OTC Link
Datos históricos de Northeast Indiana Bancorp, Inc.
Northeast Indiana Bancorp, Inc. · NIDB
$24.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:26 UTC
- Variación en el periodo
- +20.96%
- Máximo
- US$25.00
- 2 de septiembre de 2026
- Mínimo
- US$19.55
- 15 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 24.21 | 24.21 | 23.90 | 24.01 | −0.79% | 900 |
| 7 oct 2026 | 24.20 | 24.20 | 24.20 | 24.20 | +0.21% | 1,210 |
| 1 oct 2026 | 24.16 | 24.27 | 24.15 | 24.15 | 0.00% | 1,400 |
| 28 sep 2026 | 24.04 | 24.15 | 24.04 | 24.15 | +0.58% | 520 |
| 24 sep 2026 | 24.01 | 24.01 | 24.01 | 24.01 | +0.46% | 330 |
| 23 sep 2026 | 24.47 | 24.47 | 23.90 | 23.90 | −1.65% | 1,785 |
| 22 sep 2026 | 24.30 | 24.49 | 24.10 | 24.30 | +0.21% | 6,935 |
| 21 sep 2026 | 24.25 | 24.33 | 24.25 | 24.25 | 0.00% | 500 |
| 16 sep 2026 | 24.25 | 24.25 | 24.25 | 24.25 | +1.04% | 524 |
| 15 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | −2.04% | 1,048 |
| 14 sep 2026 | 24.00 | 24.50 | 24.00 | 24.50 | +2.08% | 200 |
| 11 sep 2026 | 24.85 | 24.85 | 24.00 | 24.00 | 0.00% | 315 |
| 9 sep 2026 | 24.50 | 24.50 | 24.00 | 24.00 | −3.42% | 650 |
| 8 sep 2026 | 24.74 | 24.85 | 24.74 | 24.85 | +0.40% | 400 |
| 3 sep 2026 | 24.75 | 24.75 | 24.75 | 24.75 | −1.00% | 202 |
| 2 sep 2026 | 25.00 | 25.00 | 25.00 | 25.00 | +0.20% | 462 |
| 1 sep 2026 | 24.95 | 24.95 | 24.95 | 24.95 | +0.97% | 105 |
| 28 ago 2026 | 24.50 | 24.71 | 24.50 | 24.71 | +0.86% | 403 |
| 24 ago 2026 | 24.09 | 24.50 | 24.07 | 24.50 | +1.98% | 1,000 |
| 21 ago 2026 | 24.03 | 24.03 | 24.03 | 24.03 | +0.10% | 200 |
| 14 ago 2026 | 23.66 | 24.00 | 23.66 | 24.00 | +1.27% | 3,294 |
| 13 ago 2026 | 23.93 | 23.93 | 23.70 | 23.70 | −1.46% | 791 |
| 7 ago 2026 | 24.05 | 24.05 | 24.05 | 24.05 | −0.82% | 239 |
| 5 ago 2026 | 24.25 | 24.25 | 24.25 | 24.25 | −1.02% | 700 |
| 3 ago 2026 | 24.56 | 24.64 | 24.50 | 24.50 | −0.24% | 400 |
| 31 jul 2026 | 24.56 | 24.56 | 24.56 | 24.56 | +1.49% | 124 |
| 29 jul 2026 | 24.20 | 24.20 | 24.20 | 24.20 | +0.41% | 338 |
| 28 jul 2026 | 24.10 | 24.10 | 24.10 | 24.10 | +1.47% | 210 |
| 27 jul 2026 | 23.80 | 23.80 | 23.75 | 23.75 | −0.21% | 300 |
| 24 jul 2026 | 23.80 | 23.80 | 23.80 | 23.80 | −1.82% | 150 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.