OTC Link
Datos históricos de Norsk Hydro ASA
Norsk Hydro ASA · NHYDY
$8.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:15 UTC
- Variación en el periodo
- +22.06%
- Máximo
- US$13.02
- 2 de junio de 2026
- Mínimo
- US$6.49
- 5 de noviembre de 2025
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.29 | 8.33 | 8.18 | 8.19 | −0.12% | 933,616 |
| 8 oct 2026 | 8.20 | 8.33 | 8.14 | 8.20 | +0.99% | 250,055 |
| 7 oct 2026 | 8.21 | 8.35 | 8.11 | 8.12 | −2.52% | 231,579 |
| 6 oct 2026 | 8.31 | 8.42 | 8.28 | 8.33 | −1.77% | 198,401 |
| 5 oct 2026 | 8.42 | 8.54 | 8.37 | 8.48 | +0.95% | 313,276 |
| 2 oct 2026 | 8.33 | 8.40 | 8.30 | 8.40 | +0.84% | 159,722 |
| 1 oct 2026 | 8.33 | 8.38 | 8.24 | 8.33 | −2.94% | 506,640 |
| 30 sep 2026 | 8.63 | 8.71 | 8.56 | 8.58 | +0.03% | 124,257 |
| 29 sep 2026 | 8.99 | 8.99 | 8.55 | 8.58 | −1.04% | 157,860 |
| 28 sep 2026 | 8.65 | 8.78 | 8.65 | 8.67 | −0.69% | 199,104 |
| 25 sep 2026 | 8.65 | 8.76 | 8.65 | 8.73 | −0.11% | 140,496 |
| 24 sep 2026 | 8.82 | 8.86 | 8.72 | 8.74 | −1.80% | 250,146 |
| 23 sep 2026 | 8.96 | 9.09 | 8.86 | 8.90 | −2.39% | 153,988 |
| 22 sep 2026 | 9.44 | 9.44 | 9.03 | 9.12 | +1.09% | 121,697 |
| 21 sep 2026 | 9.19 | 9.19 | 9.00 | 9.02 | −1.96% | 101,383 |
| 18 sep 2026 | 9.25 | 9.25 | 9.13 | 9.20 | −0.54% | 119,248 |
| 17 sep 2026 | 9.23 | 9.27 | 9.13 | 9.25 | +2.44% | 121,999 |
| 16 sep 2026 | 9.39 | 9.39 | 8.97 | 9.03 | −0.93% | 137,029 |
| 15 sep 2026 | 9.20 | 9.30 | 9.02 | 9.12 | −2.09% | 264,085 |
| 14 sep 2026 | 9.56 | 9.56 | 9.23 | 9.31 | −2.10% | 161,282 |
| 11 sep 2026 | 9.44 | 9.58 | 9.43 | 9.51 | −3.55% | 510,823 |
| 10 sep 2026 | 9.94 | 9.94 | 9.83 | 9.86 | −3.71% | 185,908 |
| 9 sep 2026 | 10.27 | 10.29 | 10.12 | 10.24 | +0.59% | 635,586 |
| 8 sep 2026 | 10.18 | 10.28 | 10.18 | 10.18 | 0.00% | 148,497 |
| 4 sep 2026 | 10.34 | 10.34 | 10.10 | 10.18 | −1.36% | 639,545 |
| 3 sep 2026 | 10.35 | 10.39 | 10.17 | 10.32 | +3.36% | 321,707 |
| 2 sep 2026 | 10.00 | 10.06 | 9.90 | 9.99 | +0.96% | 716,329 |
| 1 sep 2026 | 10.00 | 10.00 | 9.89 | 9.89 | −2.27% | 341,455 |
| 31 ago 2026 | 10.14 | 10.14 | 10.06 | 10.12 | +1.00% | 183,071 |
| 28 ago 2026 | 10.05 | 10.08 | 9.89 | 10.02 | +0.91% | 589,005 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.