XNAS
Datos históricos de Natural Health Trends Corp.
Natural Health Trends Corp. · NHTC
$0.90
▼ -0.03 (-2.91%)
Última operación · 10/10/2026, 17:18:07 UTC
- Variación en el periodo
- −79.93%
- Máximo
- US$4.74
- 10 de octubre de 2025
- Mínimo
- US$0.89
- 25 de septiembre de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.92 | 0.96 | 0.90 | 0.93 | −0.63% | 53,894.563 |
| 8 oct 2026 | 0.97 | 1.00 | 0.93 | 0.93 | −4.80% | 58,724.234 |
| 7 oct 2026 | 1.00 | 1.00 | 0.95 | 0.98 | −2.00% | 31,483.162 |
| 6 oct 2026 | 0.98 | 1.03 | 0.97 | 1.00 | +5.25% | 62,472.004 |
| 5 oct 2026 | 0.98 | 1.00 | 0.94 | 0.95 | −4.99% | 91,915.014 |
| 2 oct 2026 | 1.00 | 1.05 | 1.00 | 1.00 | −0.99% | 46,045.113 |
| 1 oct 2026 | 1.02 | 1.06 | 1.00 | 1.01 | −1.94% | 38,470.783 |
| 30 sep 2026 | 1.04 | 1.09 | 0.98 | 1.03 | 0.00% | 65,307.826 |
| 29 sep 2026 | 0.96 | 1.08 | 0.96 | 1.03 | +4.04% | 69,090.621 |
| 28 sep 2026 | 0.92 | 1.13 | 0.92 | 0.99 | +9.90% | 539,371.618 |
| 25 sep 2026 | 1.02 | 1.05 | 0.89 | 0.90 | −10.81% | 133,052.045 |
| 24 sep 2026 | 1.02 | 1.09 | 1.01 | 1.01 | −3.81% | 98,626.101 |
| 23 sep 2026 | 1.10 | 1.12 | 1.03 | 1.05 | −4.55% | 104,716.172 |
| 22 sep 2026 | 1.16 | 1.23 | 1.08 | 1.10 | −5.98% | 135,637.722 |
| 21 sep 2026 | 1.37 | 1.38 | 1.10 | 1.17 | −14.60% | 258,595.358 |
| 18 sep 2026 | 1.45 | 1.47 | 1.33 | 1.37 | −5.52% | 40,393.217 |
| 17 sep 2026 | 1.52 | 1.52 | 1.44 | 1.45 | −3.33% | 41,395.359 |
| 16 sep 2026 | 1.50 | 1.59 | 1.49 | 1.50 | 0.00% | 22,689.477 |
| 15 sep 2026 | 1.61 | 1.62 | 1.50 | 1.50 | −7.41% | 57,895.975 |
| 14 sep 2026 | 1.60 | 1.65 | 1.58 | 1.62 | +3.18% | 49,237.356 |
| 11 sep 2026 | 1.60 | 1.60 | 1.57 | 1.57 | −1.26% | 13,801.003 |
| 10 sep 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 0.00% | 17,572.662 |
| 9 sep 2026 | 1.62 | 1.64 | 1.57 | 1.59 | −2.45% | 19,801.144 |
| 8 sep 2026 | 1.59 | 1.67 | 1.59 | 1.63 | +2.52% | 50,004.706 |
| 4 sep 2026 | 1.60 | 1.67 | 1.58 | 1.59 | −1.85% | 24,826.969 |
| 3 sep 2026 | 1.61 | 1.65 | 1.57 | 1.62 | +1.25% | 56,026.805 |
| 2 sep 2026 | 1.60 | 1.67 | 1.58 | 1.60 | −0.62% | 40,492.322 |
| 1 sep 2026 | 1.61 | 1.68 | 1.60 | 1.61 | −1.23% | 37,046.022 |
| 31 ago 2026 | 1.63 | 1.69 | 1.61 | 1.63 | +1.87% | 38,340.47 |
| 28 ago 2026 | 1.65 | 1.68 | 1.60 | 1.60 | −6.43% | 39,928.594 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.