USD
Datos históricos de National Healthcare Properties, Inc.
National Healthcare Properties, Inc. · NHPBP
$25.40
▼ -0.04 (-0.16%)
Última operación · 11/10/2026, 0:07:18 UTC
- Variación en el periodo
- +43.73%
- Máximo
- US$25.46
- 2 de octubre de 2026
- Mínimo
- US$17.06
- 16 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04% | 1,910.959 |
| 2 oct 2026 | 25.45 | 25.46 | 25.43 | 25.43 | +0.20% | 45,814.959 |
| 1 oct 2026 | 25.34 | 25.44 | 25.34 | 25.38 | +0.19% | 6,467.959 |
| 30 sep 2026 | 25.41 | 25.41 | 25.33 | 25.33 | −0.39% | 2,639.959 |
| 29 sep 2026 | 25.43 | 25.44 | 25.43 | 25.43 | +0.04% | 4,614.959 |
| 28 sep 2026 | 25.41 | 25.43 | 25.41 | 25.42 | +0.04% | 20,033.959 |
| 25 sep 2026 | 25.39 | 25.43 | 25.39 | 25.41 | +0.10% | 7,051.959 |
| 24 sep 2026 | 25.38 | 25.40 | 25.38 | 25.39 | +0.02% | 11,234.959 |
| 23 sep 2026 | 25.37 | 25.39 | 25.37 | 25.38 | +0.06% | 10,681.959 |
| 22 sep 2026 | 25.35 | 25.37 | 25.35 | 25.37 | +0.14% | 10,636.959 |
| 21 sep 2026 | 25.33 | 25.36 | 25.33 | 25.33 | 0.00% | 10,051.58 |
| 18 sep 2026 | 25.38 | 25.38 | 25.27 | 25.33 | −0.24% | 21,527.959 |
| 17 sep 2026 | 25.39 | 25.40 | 25.39 | 25.39 | 0.00% | 2,375.959 |
| 16 sep 2026 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04% | 670.959 |
| 15 sep 2026 | 25.35 | 25.38 | 25.35 | 25.38 | +0.12% | 1,619.04 |
| 14 sep 2026 | 25.36 | 25.45 | 25.30 | 25.35 | +0.02% | 25,821.04 |
| 11 sep 2026 | 25.36 | 25.36 | 25.32 | 25.35 | +0.14% | 3,030.959 |
| 10 sep 2026 | 25.22 | 25.32 | 25.22 | 25.31 | +0.39% | 10,250.959 |
| 9 sep 2026 | 25.15 | 25.24 | 25.12 | 25.21 | −0.11% | 5,607.959 |
| 8 sep 2026 | 25.09 | 25.25 | 25.09 | 25.24 | −0.32% | 5,718.959 |
| 4 sep 2026 | 25.33 | 25.33 | 25.02 | 25.32 | +0.08% | 2,147.959 |
| 3 sep 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 217.959 |
| 2 sep 2026 | 25.30 | 25.38 | 24.75 | 25.30 | +0.04% | 144,960.959 |
| 1 sep 2026 | 25.29 | 25.29 | 25.29 | 25.29 | −0.63% | 2,887.959 |
| 31 ago 2026 | 25.29 | 25.45 | 25.29 | 25.45 | +0.63% | 1,671.959 |
| 28 ago 2026 | 25.29 | 25.29 | 25.29 | 25.29 | −0.04% | 992.577 |
| 27 ago 2026 | 25.32 | 25.32 | 25.29 | 25.30 | +0.08% | 2,224.046 |
| 26 ago 2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04% | 3,608.959 |
| 25 ago 2026 | 25.26 | 25.27 | 25.23 | 25.27 | +0.04% | 2,409.959 |
| 24 ago 2026 | 25.25 | 25.27 | 25.25 | 25.26 | +0.04% | 4,781.959 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.