USD
Datos históricos de NewHold Investment Corp III
NewHold Investment Corp III · NHICW
$1.00
▲ +0.11 (+11.22%)
Última operación · 10/10/2026, 17:55:25 UTC
- Variación en el periodo
- +117.78%
- Máximo
- US$2.94
- 2 de junio de 2026
- Mínimo
- US$0.35
- 3 de febrero de 2026
- Volumen medio diario
- 0.07 M
Del 13 de octubre de 2025 al 21 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 sep 2026 | 1.11 | 1.11 | 0.85 | 0.98 | −6.67% | 55,363 |
| 18 sep 2026 | 1.08 | 1.10 | 1.05 | 1.05 | −4.55% | 3,199.127 |
| 17 sep 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | 1,005 |
| 16 sep 2026 | 1.17 | 1.17 | 1.08 | 1.10 | 0.00% | 3,105 |
| 15 sep 2026 | 1.10 | 1.11 | 1.01 | 1.10 | −15.38% | 104,448 |
| 11 sep 2026 | 1.31 | 1.31 | 1.30 | 1.30 | −13.33% | 968 |
| 10 sep 2026 | 1.50 | 1.50 | 1.30 | 1.50 | +7.14% | 51,786 |
| 9 sep 2026 | 1.48 | 1.55 | 1.40 | 1.40 | −9.68% | 52,675 |
| 8 sep 2026 | 1.60 | 1.60 | 1.55 | 1.55 | −3.13% | 1,709.988 |
| 2 sep 2026 | 1.60 | 1.60 | 1.60 | 1.60 | −5.88% | 75,000 |
| 1 sep 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +13.33% | 54,005 |
| 31 ago 2026 | 1.50 | 1.50 | 1.50 | 1.50 | −3.23% | 1,005 |
| 27 ago 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 0.00% | 4,807 |
| 26 ago 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 585 |
| 25 ago 2026 | 1.55 | 1.57 | 1.55 | 1.55 | −3.13% | 55,336.069 |
| 21 ago 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 10,062 |
| 20 ago 2026 | 1.62 | 1.62 | 1.55 | 1.60 | −5.88% | 14,591 |
| 13 ago 2026 | 1.70 | 1.70 | 1.69 | 1.70 | −5.56% | 23,130 |
| 11 ago 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 111.316 |
| 10 ago 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 1,011 |
| 3 ago 2026 | 1.75 | 1.80 | 1.73 | 1.80 | −7.69% | 26,914 |
| 24 jul 2026 | 1.83 | 1.95 | 1.83 | 1.95 | +1.04% | 5,786 |
| 23 jul 2026 | 1.67 | 1.93 | 1.67 | 1.93 | +4.32% | 11,275 |
| 17 jul 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 2,609.342 |
| 16 jul 2026 | 1.95 | 1.97 | 1.72 | 1.85 | −6.28% | 173,467 |
| 15 jul 2026 | 1.95 | 1.97 | 1.95 | 1.97 | +1.23% | 12,012 |
| 14 jul 2026 | 1.95 | 1.99 | 1.93 | 1.95 | −1.52% | 25,230.342 |
| 13 jul 2026 | 1.80 | 1.99 | 1.80 | 1.98 | −1.00% | 15,290 |
| 10 jul 2026 | 2.05 | 2.05 | 2.00 | 2.00 | −4.77% | 2,843 |
| 9 jul 2026 | 2.10 | 2.15 | 2.10 | 2.10 | 0.00% | 600 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.