USD
Datos históricos de NewHold Investment Corp III
NewHold Investment Corp III · NHICU
$10.00
▲ +1.18 (+11.66%)
Última operación · 10/10/2026, 18:36:54 UTC
- Variación en el periodo
- −3.07%
- Máximo
- US$15.00
- 2 de junio de 2026
- Mínimo
- US$10.12
- 21 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 21 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 sep 2026 | 10.59 | 12.73 | 10.12 | 10.12 | −15.46% | 1,014 |
| 18 sep 2026 | 12.90 | 12.90 | 11.97 | 11.97 | +16.78% | 847.666 |
| 15 sep 2026 | 10.25 | 10.25 | 10.25 | 10.25 | −7.16% | 513 |
| 14 sep 2026 | 10.32 | 11.05 | 10.32 | 11.04 | −3.75% | 715 |
| 10 sep 2026 | 12.43 | 12.44 | 11.47 | 11.47 | +1.50% | 1,587 |
| 9 sep 2026 | 11.37 | 11.37 | 11.28 | 11.30 | −0.79% | 2,519 |
| 8 sep 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.18% | 383 |
| 4 sep 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% | 113 |
| 2 sep 2026 | 11.32 | 12.95 | 11.30 | 11.37 | +3.36% | 9,178 |
| 25 ago 2026 | 11.79 | 11.79 | 11.00 | 11.00 | −8.26% | 267 |
| 18 ago 2026 | 11.79 | 11.99 | 11.79 | 11.99 | +0.84% | 553 |
| 14 ago 2026 | 11.89 | 11.89 | 11.89 | 11.89 | −0.83% | 616 |
| 11 ago 2026 | 11.91 | 12.55 | 11.91 | 11.99 | +5.08% | 400 |
| 10 ago 2026 | 11.41 | 11.41 | 11.41 | 11.41 | −3.22% | 156 |
| 7 ago 2026 | 11.79 | 11.79 | 11.79 | 11.79 | +1.81% | 250 |
| 14 jul 2026 | 11.79 | 12.93 | 11.58 | 11.58 | −1.19% | 9,967 |
| 13 jul 2026 | 12.22 | 12.95 | 11.41 | 11.72 | −6.24% | 12,350 |
| 6 jul 2026 | 12.50 | 12.50 | 12.50 | 12.50 | −3.85% | 4,005 |
| 12 jun 2026 | 12.75 | 13.00 | 12.11 | 13.00 | −4.41% | 2,520 |
| 10 jun 2026 | 13.20 | 13.90 | 11.50 | 13.60 | +7.94% | 15,807 |
| 9 jun 2026 | 13.01 | 13.01 | 12.00 | 12.60 | −11.58% | 2,881 |
| 8 jun 2026 | 12.59 | 14.65 | 12.59 | 14.25 | +11.33% | 8,537 |
| 5 jun 2026 | 13.00 | 13.00 | 12.80 | 12.80 | −4.48% | 3,268 |
| 4 jun 2026 | 13.30 | 13.40 | 13.30 | 13.40 | +3.08% | 301 |
| 3 jun 2026 | 13.66 | 13.66 | 13.00 | 13.00 | −3.70% | 1,314 |
| 2 jun 2026 | 13.99 | 15.00 | 13.00 | 13.50 | −2.17% | 1,143 |
| 1 jun 2026 | 12.82 | 14.00 | 12.82 | 13.80 | +10.40% | 2,494 |
| 29 may 2026 | 12.20 | 12.50 | 12.20 | 12.50 | +1.63% | 20,925 |
| 28 may 2026 | 12.40 | 13.64 | 12.30 | 12.30 | +1.40% | 4,765 |
| 27 may 2026 | 11.95 | 12.50 | 11.80 | 12.13 | +11.39% | 22,684 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.