USD
Datos históricos de NewHold Investment Corp III
NewHold Investment Corp III · NHIC
$8.83
▲ +0.02 (+0.23%)
Última operación · 10/10/2026, 18:44:19 UTC
- Variación en el periodo
- −15.29%
- Máximo
- US$11.60
- 2 de junio de 2026
- Mínimo
- US$8.50
- 21 de septiembre de 2026
- Volumen medio diario
- 0.18 M
Del 10 de octubre de 2025 al 21 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 sep 2026 | 9.69 | 10.09 | 8.50 | 8.64 | −0.35% | 321,615.31 |
| 18 sep 2026 | 9.68 | 9.83 | 8.67 | 8.67 | −7.27% | 5.18 M |
| 17 sep 2026 | 9.37 | 9.83 | 9.27 | 9.35 | −0.53% | 88,548.742 |
| 16 sep 2026 | 9.81 | 9.85 | 9.40 | 9.40 | −3.59% | 77,657.745 |
| 15 sep 2026 | 10.62 | 10.62 | 9.55 | 9.75 | −8.36% | 69,046.063 |
| 14 sep 2026 | 10.63 | 10.65 | 10.61 | 10.64 | 0.00% | 27,020.526 |
| 11 sep 2026 | 10.62 | 10.66 | 10.58 | 10.64 | +0.19% | 7.78 M |
| 10 sep 2026 | 10.63 | 10.63 | 10.61 | 10.62 | 0.00% | 80,241.743 |
| 9 sep 2026 | 10.63 | 10.64 | 10.62 | 10.62 | −0.09% | 74,076.058 |
| 8 sep 2026 | 10.62 | 10.64 | 10.62 | 10.63 | +0.09% | 325,238.948 |
| 4 sep 2026 | 10.60 | 10.64 | 10.60 | 10.62 | +0.09% | 64,826.741 |
| 3 sep 2026 | 10.62 | 10.64 | 10.59 | 10.61 | −0.09% | 95,507.483 |
| 2 sep 2026 | 10.58 | 10.62 | 10.58 | 10.62 | +0.09% | 75,362.741 |
| 1 sep 2026 | 10.62 | 10.62 | 10.59 | 10.61 | +0.19% | 85,526.741 |
| 31 ago 2026 | 10.62 | 10.64 | 10.58 | 10.59 | −0.09% | 310,525.327 |
| 28 ago 2026 | 10.60 | 10.63 | 10.58 | 10.60 | 0.00% | 131,442.742 |
| 27 ago 2026 | 10.60 | 10.62 | 10.58 | 10.60 | 0.00% | 147,246.741 |
| 26 ago 2026 | 10.63 | 10.65 | 10.58 | 10.60 | −0.28% | 135,364.904 |
| 25 ago 2026 | 10.65 | 10.66 | 10.61 | 10.63 | +0.09% | 1.97 M |
| 24 ago 2026 | 10.60 | 10.64 | 10.60 | 10.62 | 0.00% | 77,409.741 |
| 21 ago 2026 | 10.63 | 10.65 | 10.61 | 10.62 | +0.09% | 80,594.433 |
| 20 ago 2026 | 10.65 | 10.65 | 10.61 | 10.61 | −0.24% | 583,920.837 |
| 19 ago 2026 | 10.65 | 10.65 | 10.62 | 10.64 | −0.14% | 64,990.744 |
| 18 ago 2026 | 10.65 | 10.66 | 10.63 | 10.65 | +0.09% | 115,835.426 |
| 17 ago 2026 | 10.65 | 10.65 | 10.62 | 10.64 | +0.09% | 118,579.247 |
| 14 ago 2026 | 10.64 | 10.66 | 10.63 | 10.63 | 0.00% | 8,741.741 |
| 13 ago 2026 | 10.66 | 10.66 | 10.63 | 10.63 | 0.00% | 19,113.696 |
| 12 ago 2026 | 10.65 | 10.69 | 10.63 | 10.63 | 0.00% | 45,236.93 |
| 11 ago 2026 | 10.67 | 10.67 | 10.62 | 10.63 | −0.19% | 26,362.696 |
| 10 ago 2026 | 10.70 | 10.70 | 10.64 | 10.65 | −0.28% | 572,358.79 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.