XASE
Datos históricos de NovaGold Resources Inc.
NovaGold Resources Inc. · NG
$6.71
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:06 UTC
- Variación en el periodo
- −30.82%
- Máximo
- US$14.40
- 2 de marzo de 2026
- Mínimo
- US$5.08
- 17 de julio de 2026
- Volumen medio diario
- 4.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.40 | 6.76 | 6.26 | 6.71 | +6.85% | 6.11 M |
| 8 oct 2026 | 6.33 | 6.54 | 6.15 | 6.28 | −1.26% | 7.17 M |
| 7 oct 2026 | 6.40 | 6.44 | 6.20 | 6.36 | −3.93% | 4.64 M |
| 6 oct 2026 | 6.66 | 6.73 | 6.56 | 6.62 | +0.15% | 3.16 M |
| 5 oct 2026 | 6.59 | 6.64 | 6.38 | 6.61 | +0.92% | 4.3 M |
| 2 oct 2026 | 6.58 | 6.71 | 6.47 | 6.55 | +2.02% | 5.07 M |
| 1 oct 2026 | 6.48 | 6.52 | 6.33 | 6.42 | −1.23% | 4.71 M |
| 30 sep 2026 | 6.68 | 6.73 | 6.43 | 6.50 | −1.07% | 3.82 M |
| 29 sep 2026 | 6.70 | 6.70 | 6.46 | 6.57 | −1.20% | 4.91 M |
| 28 sep 2026 | 6.72 | 6.82 | 6.61 | 6.65 | −6.73% | 4.63 M |
| 25 sep 2026 | 7.19 | 7.26 | 6.95 | 7.13 | −0.14% | 3.59 M |
| 24 sep 2026 | 7.16 | 7.18 | 6.93 | 7.14 | −1.65% | 5.1 M |
| 23 sep 2026 | 7.50 | 7.55 | 7.10 | 7.26 | −6.56% | 5.65 M |
| 22 sep 2026 | 7.42 | 7.84 | 7.33 | 7.77 | +5.57% | 5.11 M |
| 21 sep 2026 | 7.34 | 7.39 | 7.14 | 7.36 | +1.24% | 4.25 M |
| 18 sep 2026 | 7.48 | 7.48 | 7.18 | 7.27 | −2.15% | 12.9 M |
| 17 sep 2026 | 7.27 | 7.55 | 7.13 | 7.43 | +6.29% | 9.46 M |
| 16 sep 2026 | 7.41 | 7.43 | 6.81 | 6.99 | −3.59% | 5.76 M |
| 15 sep 2026 | 7.22 | 7.32 | 6.90 | 7.25 | +0.28% | 7.73 M |
| 14 sep 2026 | 7.23 | 7.42 | 7.05 | 7.23 | −3.60% | 5.55 M |
| 11 sep 2026 | 7.77 | 8.09 | 7.40 | 7.50 | −1.45% | 7.24 M |
| 10 sep 2026 | 7.73 | 7.85 | 7.60 | 7.61 | −6.05% | 6.17 M |
| 9 sep 2026 | 8.12 | 8.27 | 8.07 | 8.10 | +2.53% | 6.98 M |
| 8 sep 2026 | 8.00 | 8.11 | 7.87 | 7.90 | −2.11% | 3.92 M |
| 4 sep 2026 | 8.07 | 8.16 | 7.97 | 8.07 | −3.00% | 3.19 M |
| 3 sep 2026 | 8.58 | 8.62 | 8.19 | 8.32 | +1.84% | 5.19 M |
| 2 sep 2026 | 8.27 | 8.54 | 8.10 | 8.17 | +1.74% | 5.39 M |
| 1 sep 2026 | 8.18 | 8.44 | 7.99 | 8.03 | −6.63% | 5.46 M |
| 31 ago 2026 | 8.67 | 8.79 | 8.50 | 8.60 | −1.71% | 3.84 M |
| 28 ago 2026 | 9.20 | 9.30 | 8.64 | 8.75 | −4.06% | 5.29 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.