OTC Link
Datos históricos de Nexi S.p.A.
Nexi S.p.A. · NEXXY
$4.54
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:50 UTC
- Variación en el periodo
- −18.8%
- Máximo
- US$5.59
- 16 de octubre de 2025
- Mínimo
- US$3.00
- 20 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.33% | 298 |
| 2 oct 2026 | 4.52 | 4.52 | 4.52 | 4.52 | −3.21% | 138 |
| 1 oct 2026 | 4.67 | 4.67 | 4.67 | 4.67 | +1.63% | 245 |
| 30 sep 2026 | 4.60 | 4.60 | 4.60 | 4.60 | −2.03% | 253 |
| 29 sep 2026 | 4.69 | 4.69 | 4.69 | 4.69 | +0.32% | 2,750 |
| 23 sep 2026 | 4.68 | 4.68 | 4.68 | 4.68 | −1.79% | 202 |
| 16 sep 2026 | 4.76 | 4.76 | 4.76 | 4.76 | +2.37% | 281 |
| 10 sep 2026 | 4.65 | 4.65 | 4.65 | 4.65 | −7.00% | 500 |
| 4 sep 2026 | 5.00 | 5.00 | 5.00 | 5.00 | −2.68% | 500 |
| 26 ago 2026 | 5.14 | 5.17 | 5.14 | 5.14 | +3.84% | 4,877 |
| 24 ago 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +4.16% | 100 |
| 20 ago 2026 | 4.75 | 4.75 | 4.75 | 4.75 | −1.86% | 240 |
| 19 ago 2026 | 4.84 | 4.84 | 4.84 | 4.84 | +1.89% | 250 |
| 17 ago 2026 | 4.75 | 4.75 | 4.75 | 4.75 | −1.86% | 611 |
| 14 ago 2026 | 4.87 | 4.87 | 4.83 | 4.84 | +1.26% | 17,600 |
| 11 ago 2026 | 4.78 | 4.78 | 4.78 | 4.78 | −2.45% | 350 |
| 10 ago 2026 | 4.90 | 4.90 | 4.90 | 4.90 | −1.01% | 100 |
| 7 ago 2026 | 4.95 | 4.95 | 4.95 | 4.95 | +7.70% | 600 |
| 31 jul 2026 | 4.60 | 4.60 | 4.60 | 4.60 | −2.73% | 1,886 |
| 30 jul 2026 | 4.77 | 4.87 | 4.73 | 4.73 | +3.39% | 3,142 |
| 28 jul 2026 | 4.58 | 4.58 | 4.57 | 4.57 | −1.93% | 488 |
| 27 jul 2026 | 4.46 | 4.66 | 4.46 | 4.66 | −0.21% | 15,147 |
| 15 jul 2026 | 4.67 | 4.67 | 4.67 | 4.67 | +4.71% | 1,099 |
| 10 jul 2026 | 4.22 | 4.46 | 4.22 | 4.46 | +7.47% | 900 |
| 9 jul 2026 | 4.12 | 4.15 | 4.12 | 4.15 | −1.31% | 7,354 |
| 2 jul 2026 | 4.21 | 4.21 | 4.21 | 4.21 | −1.98% | 327 |
| 1 jul 2026 | 4.08 | 4.29 | 4.08 | 4.29 | +5.15% | 10,808 |
| 30 jun 2026 | 4.25 | 4.25 | 4.00 | 4.08 | −0.49% | 600 |
| 29 jun 2026 | 4.09 | 4.11 | 4.01 | 4.10 | +2.24% | 1,901 |
| 26 jun 2026 | 3.99 | 4.01 | 3.93 | 4.01 | +2.04% | 973 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.