XNAS
Datos históricos de Nextdecade Corp
Nextdecade Corp · NEXT
$6.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:49 UTC
- Variación en el periodo
- +2.48%
- Máximo
- US$9.24
- 15 de mayo de 2026
- Mínimo
- US$4.75
- 5 de febrero de 2026
- Volumen medio diario
- 3.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.77 | 6.85 | 6.59 | 6.62 | −1.93% | 2.17 M |
| 8 oct 2026 | 6.79 | 6.87 | 6.70 | 6.75 | +1.35% | 2.49 M |
| 7 oct 2026 | 6.91 | 6.93 | 6.55 | 6.66 | −2.49% | 2.9 M |
| 6 oct 2026 | 6.62 | 6.91 | 6.62 | 6.83 | +3.96% | 2.53 M |
| 5 oct 2026 | 6.54 | 6.71 | 6.40 | 6.57 | +1.39% | 2 M |
| 2 oct 2026 | 6.25 | 6.72 | 6.07 | 6.48 | +2.69% | 3.39 M |
| 1 oct 2026 | 6.36 | 6.44 | 6.24 | 6.31 | −0.63% | 2.41 M |
| 30 sep 2026 | 6.53 | 6.69 | 6.31 | 6.35 | +0.16% | 2.6 M |
| 29 sep 2026 | 6.48 | 6.63 | 6.24 | 6.34 | −3.35% | 2.81 M |
| 28 sep 2026 | 6.67 | 6.70 | 6.52 | 6.56 | 0.00% | 2.46 M |
| 25 sep 2026 | 6.62 | 6.75 | 6.43 | 6.56 | −1.58% | 2.65 M |
| 24 sep 2026 | 6.78 | 6.82 | 6.57 | 6.67 | −0.22% | 2.37 M |
| 23 sep 2026 | 6.81 | 6.91 | 6.66 | 6.68 | −1.33% | 2.1 M |
| 22 sep 2026 | 6.98 | 7.00 | 6.70 | 6.77 | −3.56% | 4.62 M |
| 21 sep 2026 | 6.85 | 7.10 | 6.73 | 7.02 | +2.18% | 2.16 M |
| 18 sep 2026 | 7.01 | 7.12 | 6.85 | 6.87 | −1.86% | 3.63 M |
| 17 sep 2026 | 7.01 | 7.14 | 6.89 | 7.00 | −0.85% | 2.16 M |
| 16 sep 2026 | 7.09 | 7.18 | 6.90 | 7.06 | −1.26% | 2.57 M |
| 15 sep 2026 | 7.36 | 7.38 | 7.11 | 7.15 | −3.51% | 2.33 M |
| 14 sep 2026 | 7.75 | 7.81 | 7.35 | 7.41 | −3.01% | 2.34 M |
| 11 sep 2026 | 7.59 | 7.73 | 7.46 | 7.64 | −0.39% | 2.09 M |
| 10 sep 2026 | 7.68 | 7.85 | 7.40 | 7.67 | +1.72% | 2.97 M |
| 9 sep 2026 | 7.47 | 7.64 | 7.37 | 7.54 | +0.94% | 2.54 M |
| 8 sep 2026 | 7.47 | 7.59 | 7.29 | 7.47 | +1.77% | 1.88 M |
| 4 sep 2026 | 7.34 | 7.42 | 7.27 | 7.34 | −1.08% | 1.35 M |
| 3 sep 2026 | 7.49 | 7.53 | 7.30 | 7.42 | −0.27% | 2.27 M |
| 2 sep 2026 | 7.52 | 7.64 | 7.40 | 7.44 | −2.36% | 2.06 M |
| 1 sep 2026 | 7.67 | 7.67 | 7.37 | 7.62 | +1.06% | 2.18 M |
| 31 ago 2026 | 7.51 | 7.74 | 7.38 | 7.54 | +2.59% | 3.16 M |
| 28 ago 2026 | 7.42 | 7.55 | 7.28 | 7.35 | −1.21% | 1.86 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.