XNAS
Datos históricos de Nexera Technologies Ltd
Nexera Technologies Ltd · NEXRW
$0.01
▲ +0.00 (+23.60%)
Última operación · 10/10/2026, 18:44:22 UTC
- Variación en el periodo
- −47.65%
- Máximo
- US$0.05
- 4 de junio de 2026
- Mínimo
- US$0.01
- 4 de agosto de 2026
- Volumen medio diario
- 0.02 M
Del 31 de marzo de 2026 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −41.45% | 16,710 |
| 5 oct 2026 | 0.01 | 0.02 | 0.01 | 0.02 | −4.40% | 8,510 |
| 2 oct 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +7.43% | 9,213 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −22.51% | 9,589 |
| 28 sep 2026 | 0.01 | 0.02 | 0.01 | 0.02 | −1.55% | 2,002 |
| 21 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.79% | 1,339 |
| 17 sep 2026 | 0.02 | 0.02 | 0.01 | 0.01 | −22.46% | 39,851 |
| 16 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −3.61% | 500 |
| 15 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +43.70% | 5,569 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.26% | 9,214 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.90% | 13,679 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.56% | 1,810 |
| 31 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −0.78% | 210 |
| 28 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.27% | 600 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.29% | 122 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.13% | 885 |
| 19 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −4.08% | 52,229 |
| 18 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 52,945 |
| 17 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.76% | 9,373 |
| 14 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.21% | 10,856 |
| 12 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +14.29% | 41,208 |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.00% | 200 |
| 10 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −15.25% | 5,584 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.00% | 22,781 |
| 5 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.00% | 166,292 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −64.76% | 187,649 |
| 3 ago 2026 | 0.02 | 0.03 | 0.01 | 0.02 | +3.65% | 84,128 |
| 31 jul 2026 | 0.01 | 0.02 | 0.01 | 0.02 | −20.07% | 37,111 |
| 27 jul 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +44.21% | 100 |
| 24 jul 2026 | 0.01 | 0.02 | 0.01 | 0.02 | −34.03% | 399 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.