OTC Link
Datos históricos de Nexans S.A.
Nexans S.A. · NEXNY
$73.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:35 UTC
- Variación en el periodo
- +2.91%
- Máximo
- US$97.43
- 6 de mayo de 2026
- Mínimo
- US$64.44
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 75.05 | 75.05 | 75.03 | 75.03 | −3.10% | 815 |
| 2 oct 2026 | 77.42 | 77.42 | 77.42 | 77.42 | +4.83% | 411 |
| 1 oct 2026 | 73.86 | 73.86 | 73.86 | 73.86 | −1.72% | 311 |
| 30 sep 2026 | 75.15 | 75.15 | 75.15 | 75.15 | −0.62% | 378 |
| 29 sep 2026 | 75.62 | 75.62 | 75.62 | 75.62 | −2.26% | 918 |
| 24 sep 2026 | 78.05 | 78.16 | 77.37 | 77.37 | −3.71% | 1,383 |
| 23 sep 2026 | 80.35 | 80.35 | 80.35 | 80.35 | −2.37% | 288 |
| 22 sep 2026 | 82.30 | 82.30 | 82.30 | 82.30 | +2.62% | 160 |
| 21 sep 2026 | 80.20 | 80.20 | 80.20 | 80.20 | +1.84% | 333 |
| 18 sep 2026 | 78.75 | 78.75 | 78.75 | 78.75 | +0.19% | 391 |
| 16 sep 2026 | 78.60 | 78.60 | 78.60 | 78.60 | +2.61% | 300 |
| 15 sep 2026 | 76.60 | 76.60 | 76.60 | 76.60 | −0.12% | 368 |
| 14 sep 2026 | 77.24 | 77.24 | 76.69 | 76.69 | −4.32% | 653 |
| 10 sep 2026 | 80.40 | 80.40 | 80.16 | 80.16 | −0.56% | 501 |
| 9 sep 2026 | 79.73 | 80.61 | 79.73 | 80.61 | +0.22% | 421 |
| 3 sep 2026 | 80.44 | 80.44 | 80.44 | 80.44 | −0.17% | 482 |
| 31 ago 2026 | 80.57 | 80.57 | 80.57 | 80.57 | −3.36% | 730 |
| 27 ago 2026 | 83.37 | 83.37 | 83.37 | 83.37 | +1.48% | 479 |
| 21 ago 2026 | 83.51 | 83.51 | 82.15 | 82.15 | +2.90% | 1,134 |
| 20 ago 2026 | 79.84 | 79.84 | 79.84 | 79.84 | −1.25% | 1,302 |
| 14 ago 2026 | 81.20 | 81.20 | 80.85 | 80.85 | +0.76% | 435 |
| 11 ago 2026 | 81.00 | 81.00 | 80.24 | 80.24 | −0.63% | 1,632 |
| 6 ago 2026 | 80.75 | 80.75 | 80.75 | 80.75 | +1.14% | 347 |
| 5 ago 2026 | 79.84 | 79.84 | 79.84 | 79.84 | +2.36% | 424 |
| 4 ago 2026 | 77.18 | 78.00 | 77.18 | 78.00 | +3.17% | 13,880 |
| 3 ago 2026 | 74.55 | 75.60 | 74.55 | 75.60 | −0.08% | 686 |
| 31 jul 2026 | 77.01 | 77.01 | 74.80 | 75.66 | −1.37% | 9,262 |
| 30 jul 2026 | 76.71 | 76.71 | 76.71 | 76.71 | +4.62% | 732 |
| 29 jul 2026 | 72.63 | 73.32 | 72.63 | 73.32 | −4.04% | 372 |
| 24 jul 2026 | 75.85 | 76.41 | 75.16 | 76.41 | +0.63% | 662 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.