XNAS
Datos históricos de NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B
NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B · NEWTP
$24.05
▲ +0.79 (+3.26%)
Última operación · 10/10/2026, 18:28:17 UTC
- Variación en el periodo
- +2.36%
- Máximo
- US$27.98
- 18 de agosto de 2026
- Mínimo
- US$22.51
- 23 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.77 | 24.25 | 23.74 | 24.25 | +0.66% | 8,060 |
| 7 oct 2026 | 23.97 | 24.26 | 23.97 | 24.09 | −0.86% | 2,904.966 |
| 6 oct 2026 | 24.00 | 24.40 | 23.79 | 24.30 | +1.25% | 10,291.966 |
| 5 oct 2026 | 24.08 | 24.08 | 24.00 | 24.00 | −0.29% | 806.966 |
| 2 oct 2026 | 24.15 | 24.19 | 24.07 | 24.07 | −0.10% | 1,913.219 |
| 1 oct 2026 | 24.30 | 24.30 | 24.01 | 24.10 | −0.84% | 1,228.966 |
| 30 sep 2026 | 24.03 | 24.30 | 24.00 | 24.30 | +0.31% | 1,405.966 |
| 29 sep 2026 | 24.43 | 24.43 | 24.02 | 24.23 | −0.66% | 4,867.966 |
| 28 sep 2026 | 24.00 | 24.47 | 24.00 | 24.39 | +0.64% | 2,747.966 |
| 25 sep 2026 | 24.27 | 24.50 | 24.01 | 24.23 | −1.04% | 9,179.966 |
| 24 sep 2026 | 24.34 | 24.75 | 24.22 | 24.49 | −1.37% | 7,060.458 |
| 23 sep 2026 | 25.23 | 25.23 | 24.63 | 24.83 | −1.45% | 12,940.586 |
| 22 sep 2026 | 25.38 | 25.38 | 25.03 | 25.19 | +0.52% | 10,722.518 |
| 21 sep 2026 | 25.47 | 25.47 | 25.05 | 25.06 | 0.00% | 2,582.518 |
| 18 sep 2026 | 25.19 | 25.31 | 25.06 | 25.06 | +0.24% | 2,539.518 |
| 16 sep 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 0.00% | 2,132.518 |
| 15 sep 2026 | 24.95 | 25.00 | 24.92 | 25.00 | +0.64% | 1,100.518 |
| 14 sep 2026 | 24.84 | 24.84 | 24.84 | 24.84 | −0.76% | 1,242.518 |
| 11 sep 2026 | 24.94 | 25.03 | 24.94 | 25.03 | +0.46% | 955.518 |
| 10 sep 2026 | 24.92 | 25.03 | 24.92 | 24.92 | −0.34% | 4,447.518 |
| 9 sep 2026 | 25.00 | 25.00 | 25.00 | 25.00 | +0.70% | 460.918 |
| 8 sep 2026 | 24.89 | 24.90 | 24.77 | 24.83 | −0.46% | 7,608.418 |
| 4 sep 2026 | 25.00 | 25.00 | 24.94 | 24.94 | −0.32% | 1,131.418 |
| 3 sep 2026 | 25.00 | 25.02 | 25.00 | 25.02 | +0.08% | 476.418 |
| 2 sep 2026 | 25.52 | 25.52 | 25.00 | 25.00 | −0.04% | 8,461.418 |
| 1 sep 2026 | 25.55 | 25.55 | 24.99 | 25.01 | +0.04% | 1,183.418 |
| 31 ago 2026 | 25.27 | 25.27 | 25.00 | 25.00 | −0.99% | 741.418 |
| 28 ago 2026 | 24.98 | 25.25 | 24.98 | 25.25 | +1.16% | 1,695.418 |
| 27 ago 2026 | 24.95 | 24.99 | 24.95 | 24.96 | +0.12% | 1,006.418 |
| 26 ago 2026 | 24.95 | 24.95 | 24.93 | 24.93 | +0.32% | 2,022.418 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.