XNAS
Datos históricos de NewtekOne, Inc. 8.5 % Notes -01.02.31
NewtekOne, Inc. 8.5 % Notes -01.02.31 · NEWTO
$25.11
▲ +0.49 (+1.96%)
Última operación · 10/10/2026, 17:18:02 UTC
- Variación en el periodo
- −3.7%
- Máximo
- US$28.80
- 10 de julio de 2026
- Mínimo
- US$24.97
- 5 de octubre de 2026
- Volumen medio diario
- 0 M
Del 5 de febrero de 2026 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | 298 |
| 6 oct 2026 | 25.11 | 25.11 | 25.00 | 25.00 | +0.12% | 313 |
| 5 oct 2026 | 25.00 | 25.00 | 24.97 | 24.97 | −1.11% | 1,552 |
| 30 sep 2026 | 25.25 | 25.25 | 25.25 | 25.25 | −2.87% | 231 |
| 27 ago 2026 | 25.56 | 26.00 | 25.15 | 26.00 | +1.86% | 4,099 |
| 21 ago 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% | 802 |
| 17 ago 2026 | 25.52 | 25.52 | 25.52 | 25.52 | −0.35% | 408 |
| 11 ago 2026 | 25.60 | 25.61 | 25.48 | 25.61 | +0.08% | 1,265 |
| 31 jul 2026 | 25.59 | 25.59 | 25.59 | 25.59 | −0.74% | 269 |
| 22 jul 2026 | 27.02 | 27.99 | 25.77 | 25.78 | −1.00% | 3,600 |
| 17 jul 2026 | 26.05 | 26.05 | 26.01 | 26.04 | −0.99% | 794 |
| 16 jul 2026 | 26.30 | 26.30 | 26.30 | 26.30 | +0.77% | 101 |
| 15 jul 2026 | 26.11 | 26.40 | 26.10 | 26.10 | −2.97% | 1,385 |
| 14 jul 2026 | 26.18 | 27.00 | 26.14 | 26.90 | +1.70% | 1,891 |
| 10 jul 2026 | 28.80 | 28.80 | 26.45 | 26.45 | +1.34% | 730 |
| 1 jul 2026 | 26.10 | 26.10 | 26.10 | 26.10 | −0.57% | 112 |
| 25 jun 2026 | 26.13 | 26.55 | 26.13 | 26.25 | +1.31% | 1,919 |
| 24 jun 2026 | 26.13 | 26.33 | 25.90 | 25.91 | +1.65% | 5,831 |
| 23 jun 2026 | 25.50 | 25.50 | 25.49 | 25.49 | −0.28% | 394 |
| 11 jun 2026 | 25.58 | 25.58 | 25.56 | 25.56 | +0.12% | 800 |
| 5 jun 2026 | 25.58 | 25.58 | 25.53 | 25.53 | −1.73% | 1,418 |
| 1 jun 2026 | 25.98 | 25.98 | 25.95 | 25.98 | +0.89% | 400 |
| 28 may 2026 | 25.75 | 25.75 | 25.75 | 25.75 | +0.49% | 659 |
| 26 may 2026 | 25.75 | 25.75 | 25.63 | 25.63 | −0.49% | 1,402 |
| 6 may 2026 | 25.71 | 25.75 | 25.71 | 25.75 | +1.74% | 800 |
| 4 may 2026 | 25.31 | 25.31 | 25.31 | 25.31 | −2.54% | 228 |
| 1 may 2026 | 25.96 | 25.97 | 25.96 | 25.97 | −0.12% | 228 |
| 30 abr 2026 | 25.22 | 26.00 | 25.22 | 26.00 | +0.97% | 1,196 |
| 29 abr 2026 | 25.73 | 27.98 | 25.70 | 25.75 | +0.08% | 2,103 |
| 27 abr 2026 | 25.66 | 25.80 | 25.66 | 25.73 | +1.30% | 1,308 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.