XNAS
Datos históricos de NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 · NEWTI
$25.00
▲ +0.25 (+1.01%)
Última operación · 10/10/2026, 17:55:21 UTC
- Variación en el periodo
- −1.15%
- Máximo
- US$25.70
- 12 de noviembre de 2025
- Mínimo
- US$24.35
- 6 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 25.00 | 25.00 | 24.68 | 24.74 | −1.04% | 1,866.475 |
| 7 oct 2026 | 24.96 | 25.00 | 24.90 | 25.00 | 0.00% | 11,587.32 |
| 6 oct 2026 | 25.00 | 25.00 | 24.35 | 25.00 | +0.20% | 6,587.32 |
| 5 oct 2026 | 25.06 | 25.10 | 24.95 | 24.95 | −0.60% | 4,625.32 |
| 2 oct 2026 | 25.20 | 25.20 | 25.10 | 25.10 | −0.24% | 2,134.32 |
| 30 sep 2026 | 25.16 | 25.17 | 25.16 | 25.16 | +0.44% | 760.32 |
| 29 sep 2026 | 25.03 | 25.05 | 25.00 | 25.05 | 0.00% | 611.32 |
| 28 sep 2026 | 25.05 | 25.05 | 25.05 | 25.05 | −0.40% | 241.32 |
| 25 sep 2026 | 25.15 | 25.15 | 25.15 | 25.15 | −0.03% | 561.32 |
| 24 sep 2026 | 25.19 | 25.26 | 25.16 | 25.16 | −0.27% | 3,384.32 |
| 23 sep 2026 | 25.15 | 25.23 | 25.15 | 25.23 | +0.70% | 716.32 |
| 22 sep 2026 | 25.12 | 25.22 | 25.05 | 25.05 | −0.83% | 2,468.32 |
| 21 sep 2026 | 25.26 | 25.26 | 25.11 | 25.26 | +0.33% | 2,367.32 |
| 18 sep 2026 | 25.25 | 25.25 | 25.18 | 25.18 | 0.00% | 879.32 |
| 17 sep 2026 | 25.19 | 25.19 | 25.05 | 25.18 | −0.29% | 784.32 |
| 16 sep 2026 | 25.25 | 25.25 | 25.05 | 25.25 | +0.04% | 5,561.589 |
| 15 sep 2026 | 25.24 | 25.24 | 25.24 | 25.24 | +0.72% | 244.32 |
| 14 sep 2026 | 25.16 | 25.16 | 25.06 | 25.06 | −0.71% | 937.32 |
| 11 sep 2026 | 25.25 | 25.25 | 25.24 | 25.24 | −0.04% | 208.32 |
| 10 sep 2026 | 25.22 | 25.25 | 25.10 | 25.25 | +0.50% | 1,008.32 |
| 9 sep 2026 | 25.19 | 25.25 | 25.13 | 25.13 | −0.04% | 1,028.32 |
| 8 sep 2026 | 25.14 | 25.14 | 25.14 | 25.14 | −0.22% | 231.32 |
| 4 sep 2026 | 25.20 | 25.20 | 25.19 | 25.19 | −0.49% | 3,911.32 |
| 3 sep 2026 | 25.28 | 25.33 | 25.28 | 25.32 | +0.40% | 1,832.32 |
| 2 sep 2026 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06% | 302.32 |
| 1 sep 2026 | 25.20 | 25.20 | 25.05 | 25.20 | +0.31% | 5,522.32 |
| 31 ago 2026 | 25.29 | 25.29 | 25.12 | 25.12 | −2.17% | 1,695.32 |
| 28 ago 2026 | 25.63 | 25.68 | 25.63 | 25.68 | +0.18% | 378.32 |
| 27 ago 2026 | 25.64 | 25.64 | 25.64 | 25.64 | −0.25% | 122.32 |
| 26 ago 2026 | 25.70 | 25.70 | 25.56 | 25.70 | +0.08% | 5,252.582 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.