XNAS
Datos históricos de NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 · NEWTG
$24.72
▼ -0.08 (-0.32%)
Última operación · 10/10/2026, 17:20:23 UTC
- Variación en el periodo
- −1.16%
- Máximo
- US$25.83
- 6 de julio de 2026
- Mínimo
- US$24.46
- 7 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.62 | 24.78 | 24.55 | 24.71 | +0.32% | 7,697.408 |
| 8 oct 2026 | 24.80 | 24.81 | 24.52 | 24.63 | −0.69% | 7,672.01 |
| 7 oct 2026 | 24.98 | 25.06 | 24.46 | 24.80 | −0.72% | 13,469 |
| 6 oct 2026 | 25.00 | 25.00 | 24.89 | 24.98 | 0.00% | 7,656.622 |
| 5 oct 2026 | 25.02 | 25.02 | 24.84 | 24.98 | −0.48% | 11,888 |
| 2 oct 2026 | 25.13 | 25.13 | 25.03 | 25.10 | −0.57% | 5,247 |
| 1 oct 2026 | 25.01 | 25.25 | 25.01 | 25.25 | +0.28% | 1,008 |
| 30 sep 2026 | 25.18 | 25.18 | 25.18 | 25.18 | −0.22% | 375.092 |
| 29 sep 2026 | 25.03 | 25.23 | 25.03 | 25.23 | +0.60% | 3,852.366 |
| 28 sep 2026 | 25.10 | 25.10 | 25.06 | 25.08 | −0.59% | 1,100 |
| 25 sep 2026 | 25.11 | 25.23 | 25.01 | 25.23 | +0.48% | 3,988 |
| 24 sep 2026 | 25.23 | 25.23 | 25.11 | 25.11 | −0.08% | 739 |
| 23 sep 2026 | 25.25 | 25.25 | 25.13 | 25.13 | +0.08% | 723 |
| 22 sep 2026 | 25.25 | 25.25 | 25.11 | 25.11 | −0.55% | 709 |
| 21 sep 2026 | 25.25 | 25.25 | 25.20 | 25.25 | −0.20% | 2,117.04 |
| 18 sep 2026 | 25.15 | 25.30 | 25.15 | 25.30 | +0.40% | 923 |
| 17 sep 2026 | 25.11 | 25.27 | 25.10 | 25.20 | −0.08% | 2,023 |
| 16 sep 2026 | 25.25 | 25.29 | 25.17 | 25.22 | −0.32% | 4,128.539 |
| 15 sep 2026 | 25.25 | 25.30 | 25.25 | 25.30 | +0.14% | 2,017 |
| 14 sep 2026 | 25.27 | 25.30 | 25.25 | 25.27 | +0.44% | 3,212 |
| 11 sep 2026 | 25.20 | 25.27 | 25.16 | 25.16 | +0.06% | 4,308 |
| 10 sep 2026 | 25.18 | 25.25 | 25.12 | 25.14 | −0.16% | 4,330 |
| 9 sep 2026 | 25.18 | 25.28 | 25.18 | 25.18 | −0.32% | 5,038.625 |
| 8 sep 2026 | 25.25 | 25.30 | 25.21 | 25.26 | +0.20% | 1,391 |
| 4 sep 2026 | 25.20 | 25.25 | 25.20 | 25.21 | −0.35% | 1,002 |
| 3 sep 2026 | 25.25 | 25.30 | 25.25 | 25.30 | +0.29% | 458.802 |
| 2 sep 2026 | 25.21 | 25.25 | 25.20 | 25.23 | +0.10% | 3,008 |
| 1 sep 2026 | 25.25 | 25.28 | 25.12 | 25.20 | −0.53% | 5,959 |
| 31 ago 2026 | 25.36 | 25.80 | 25.13 | 25.34 | −1.65% | 4,028 |
| 28 ago 2026 | 25.76 | 25.80 | 25.70 | 25.76 | +0.23% | 3,491 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.