XNAS
Datos históricos de Neuphoria Therapeutics Inc.
Neuphoria Therapeutics Inc. · NEUP
$3.36
▲ +0.06 (+1.64%)
Última operación · 10/10/2026, 18:18:24 UTC
- Variación en el periodo
- −80.8%
- Máximo
- US$19.21
- 10 de octubre de 2025
- Mínimo
- US$3.19
- 1 de julio de 2026
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.33 | 3.41 | 3.32 | 3.36 | +0.30% | 2,515.597 |
| 8 oct 2026 | 3.40 | 3.42 | 3.34 | 3.35 | −2.05% | 16,532.023 |
| 7 oct 2026 | 3.40 | 3.45 | 3.40 | 3.42 | −0.87% | 4,480.718 |
| 6 oct 2026 | 3.45 | 3.50 | 3.43 | 3.45 | 0.00% | 16,455.907 |
| 5 oct 2026 | 3.45 | 3.50 | 3.43 | 3.45 | −0.58% | 15,461.046 |
| 2 oct 2026 | 3.51 | 3.59 | 3.45 | 3.47 | −1.14% | 12,582.023 |
| 1 oct 2026 | 3.53 | 3.54 | 3.50 | 3.51 | −1.40% | 14,303.152 |
| 30 sep 2026 | 3.60 | 3.62 | 3.53 | 3.56 | −0.28% | 10,391.64 |
| 29 sep 2026 | 3.64 | 3.65 | 3.57 | 3.57 | −2.19% | 15,033.023 |
| 28 sep 2026 | 3.67 | 3.69 | 3.65 | 3.65 | 0.00% | 2,884.69 |
| 25 sep 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 0.00% | 1,323.023 |
| 24 sep 2026 | 3.67 | 3.70 | 3.65 | 3.65 | −0.82% | 5,420.023 |
| 23 sep 2026 | 3.69 | 3.76 | 3.66 | 3.68 | −1.47% | 15,483.014 |
| 22 sep 2026 | 3.73 | 3.77 | 3.71 | 3.74 | +0.67% | 6,730.918 |
| 21 sep 2026 | 3.69 | 3.79 | 3.68 | 3.71 | +0.27% | 17,922.183 |
| 18 sep 2026 | 3.71 | 3.83 | 3.70 | 3.70 | −0.40% | 21,579.023 |
| 17 sep 2026 | 3.79 | 3.79 | 3.71 | 3.72 | −0.67% | 5,309.142 |
| 16 sep 2026 | 3.72 | 3.81 | 3.72 | 3.74 | −1.06% | 36,788.023 |
| 15 sep 2026 | 3.75 | 3.80 | 3.73 | 3.78 | −0.53% | 17,694.358 |
| 14 sep 2026 | 3.78 | 3.84 | 3.74 | 3.80 | +1.88% | 12,524.023 |
| 11 sep 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 0.00% | 23,039.023 |
| 10 sep 2026 | 3.79 | 3.79 | 3.70 | 3.73 | −0.53% | 42,992.077 |
| 9 sep 2026 | 3.80 | 3.86 | 3.75 | 3.75 | 0.00% | 18,607.523 |
| 8 sep 2026 | 3.84 | 3.84 | 3.72 | 3.75 | −0.53% | 22,596.957 |
| 4 sep 2026 | 3.74 | 3.78 | 3.73 | 3.77 | +0.27% | 21,953.372 |
| 3 sep 2026 | 3.84 | 3.84 | 3.74 | 3.76 | +0.27% | 7,462.22 |
| 2 sep 2026 | 3.84 | 3.84 | 3.75 | 3.75 | −1.06% | 17,946.69 |
| 1 sep 2026 | 3.73 | 3.81 | 3.73 | 3.79 | +0.80% | 20,827.023 |
| 31 ago 2026 | 3.71 | 3.82 | 3.71 | 3.76 | 0.00% | 52,204.164 |
| 28 ago 2026 | 3.72 | 3.84 | 3.72 | 3.76 | −0.27% | 29,911.023 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.