XNAS
Datos históricos de National Energy Services Reunited Corp.
National Energy Services Reunited Corp. · NESR
$22.79
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 21:51:33 UTC
- Variación en el periodo
- +121.81%
- Máximo
- US$36.94
- 17 de agosto de 2026
- Mínimo
- US$10.01
- 14 de octubre de 2025
- Volumen medio diario
- 1.82 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.24 | 23.46 | 22.58 | 22.78 | −1.98% | 2.04 M |
| 8 oct 2026 | 23.71 | 23.97 | 23.03 | 23.24 | −1.65% | 2.63 M |
| 7 oct 2026 | 24.12 | 24.41 | 23.54 | 23.63 | −3.59% | 2.6 M |
| 6 oct 2026 | 23.79 | 25.00 | 23.61 | 24.51 | +1.79% | 3.65 M |
| 5 oct 2026 | 24.30 | 25.11 | 24.01 | 24.08 | −2.39% | 2.98 M |
| 2 oct 2026 | 24.78 | 26.02 | 24.46 | 24.67 | −1.06% | 3.23 M |
| 1 oct 2026 | 25.35 | 25.62 | 24.36 | 24.94 | −2.10% | 3 M |
| 30 sep 2026 | 27.00 | 27.24 | 25.13 | 25.47 | −3.85% | 4.39 M |
| 29 sep 2026 | 28.62 | 28.93 | 25.77 | 26.49 | −11.14% | 5.34 M |
| 28 sep 2026 | 32.52 | 32.52 | 29.75 | 29.81 | −7.22% | 2.35 M |
| 25 sep 2026 | 32.66 | 33.27 | 31.95 | 32.13 | −1.95% | 1.41 M |
| 24 sep 2026 | 32.99 | 33.18 | 32.34 | 32.77 | −0.12% | 1.5 M |
| 23 sep 2026 | 32.91 | 33.08 | 32.11 | 32.81 | −0.85% | 998,816.898 |
| 22 sep 2026 | 32.60 | 33.63 | 32.40 | 33.09 | +2.13% | 1.97 M |
| 21 sep 2026 | 32.63 | 32.82 | 32.00 | 32.40 | −0.55% | 1.82 M |
| 18 sep 2026 | 32.28 | 32.98 | 32.08 | 32.58 | +0.28% | 3.25 M |
| 17 sep 2026 | 32.28 | 32.99 | 31.68 | 32.49 | +3.18% | 2.51 M |
| 16 sep 2026 | 32.31 | 32.64 | 30.75 | 31.49 | −1.87% | 1.28 M |
| 15 sep 2026 | 32.69 | 33.34 | 31.93 | 32.09 | −1.99% | 1.62 M |
| 14 sep 2026 | 33.15 | 33.17 | 31.75 | 32.74 | −2.39% | 1.79 M |
| 11 sep 2026 | 34.21 | 34.90 | 33.35 | 33.54 | −0.83% | 1.32 M |
| 10 sep 2026 | 34.41 | 34.84 | 33.45 | 33.82 | −2.54% | 1.02 M |
| 9 sep 2026 | 34.20 | 35.45 | 34.20 | 34.70 | +1.52% | 1.37 M |
| 8 sep 2026 | 35.00 | 35.40 | 34.09 | 34.18 | −1.64% | 1.47 M |
| 4 sep 2026 | 34.29 | 34.90 | 33.94 | 34.75 | +0.72% | 1.62 M |
| 3 sep 2026 | 34.39 | 34.86 | 34.00 | 34.50 | −0.69% | 1.85 M |
| 2 sep 2026 | 34.57 | 35.26 | 33.51 | 34.74 | +0.06% | 1.09 M |
| 1 sep 2026 | 35.00 | 35.45 | 34.43 | 34.72 | −1.11% | 1.51 M |
| 31 ago 2026 | 35.22 | 35.47 | 34.55 | 35.11 | +1.95% | 1.75 M |
| 28 ago 2026 | 35.21 | 35.27 | 34.31 | 34.44 | −1.68% | 1.3 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.