XNAS
Datos históricos de NeoVolta Inc.
NeoVolta Inc. · NEOVW
$0.80
▼ -0.12 (-12.80%)
Última operación · 10/10/2026, 17:42:52 UTC
- Variación en el periodo
- −55%
- Máximo
- US$3.81
- 23 de enero de 2026
- Mínimo
- US$0.58
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.80 | 0.92 | 0.80 | 0.90 | −3.23% | 4,375 |
| 7 oct 2026 | 0.93 | 0.93 | 0.85 | 0.93 | −1.06% | 10,335 |
| 6 oct 2026 | 1.00 | 1.00 | 0.91 | 0.94 | +11.40% | 5,277 |
| 5 oct 2026 | 1.12 | 1.12 | 0.79 | 0.84 | −29.68% | 26,333 |
| 2 oct 2026 | 1.20 | 1.20 | 0.86 | 1.20 | −2.44% | 19,564 |
| 1 oct 2026 | 1.25 | 1.25 | 1.23 | 1.23 | +33.70% | 203 |
| 30 sep 2026 | 0.87 | 0.92 | 0.87 | 0.92 | +14.80% | 423 |
| 29 sep 2026 | 0.84 | 0.99 | 0.80 | 0.80 | −4.60% | 12,486 |
| 28 sep 2026 | 0.75 | 0.97 | 0.75 | 0.84 | +3.07% | 13,373 |
| 25 sep 2026 | 0.80 | 0.92 | 0.75 | 0.82 | −15.10% | 14,470 |
| 24 sep 2026 | 1.04 | 1.25 | 0.70 | 0.96 | −23.20% | 22,807 |
| 23 sep 2026 | 1.25 | 1.25 | 1.25 | 1.25 | +24.99% | 581 |
| 22 sep 2026 | 1.01 | 1.24 | 1.00 | 1.00 | −24.80% | 2,595 |
| 21 sep 2026 | 1.15 | 1.33 | 1.14 | 1.33 | 0.00% | 2,232 |
| 9 sep 2026 | 1.12 | 1.33 | 1.05 | 1.33 | −5.00% | 1,475 |
| 2 sep 2026 | 1.40 | 1.40 | 1.40 | 1.40 | +16.67% | 107 |
| 31 ago 2026 | 1.22 | 1.40 | 1.20 | 1.20 | −1.64% | 18,290 |
| 28 ago 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% | 123 |
| 27 ago 2026 | 1.22 | 1.22 | 1.11 | 1.22 | −3.94% | 693 |
| 25 ago 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +17.59% | 216 |
| 24 ago 2026 | 1.05 | 1.08 | 1.05 | 1.08 | −14.96% | 641 |
| 20 ago 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% | 123 |
| 19 ago 2026 | 1.27 | 1.27 | 1.27 | 1.27 | +12.39% | 166 |
| 18 ago 2026 | 1.20 | 1.20 | 0.92 | 1.13 | −15.04% | 1,118 |
| 17 ago 2026 | 1.20 | 1.33 | 1.19 | 1.33 | +12.71% | 1,695 |
| 14 ago 2026 | 1.13 | 1.20 | 1.13 | 1.18 | −1.67% | 1,983 |
| 13 ago 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 0.00% | 1,178 |
| 12 ago 2026 | 1.00 | 1.20 | 0.98 | 1.20 | +20.00% | 1,125 |
| 11 ago 2026 | 1.20 | 1.20 | 0.70 | 1.00 | +40.83% | 1,302 |
| 10 ago 2026 | 0.71 | 0.71 | 0.71 | 0.71 | −38.25% | 1,005 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.