XNAS
Datos históricos de NeoVolta Inc
NeoVolta Inc · NEOV
$2.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:59 UTC
- Variación en el periodo
- −51.93%
- Máximo
- US$7.13
- 23 de enero de 2026
- Mínimo
- US$1.36
- 18 de mayo de 2026
- Volumen medio diario
- 1.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.65 | 2.65 | 2.49 | 2.61 | +0.38% | 1.18 M |
| 8 oct 2026 | 2.76 | 2.76 | 2.53 | 2.60 | −6.81% | 1.05 M |
| 7 oct 2026 | 2.73 | 2.83 | 2.69 | 2.79 | −2.11% | 1.04 M |
| 6 oct 2026 | 2.97 | 3.03 | 2.83 | 2.85 | −3.72% | 1.02 M |
| 5 oct 2026 | 3.07 | 3.10 | 2.90 | 2.96 | −2.95% | 1.46 M |
| 2 oct 2026 | 2.58 | 3.08 | 2.55 | 3.05 | +21.03% | 2.99 M |
| 1 oct 2026 | 2.60 | 2.62 | 2.46 | 2.52 | −3.08% | 1.05 M |
| 30 sep 2026 | 2.57 | 2.66 | 2.47 | 2.60 | +2.36% | 1.61 M |
| 29 sep 2026 | 2.29 | 2.58 | 2.29 | 2.54 | +11.40% | 2.26 M |
| 28 sep 2026 | 2.20 | 2.31 | 2.12 | 2.28 | +4.11% | 1.43 M |
| 25 sep 2026 | 2.39 | 2.43 | 2.14 | 2.19 | −8.56% | 2.41 M |
| 24 sep 2026 | 2.65 | 2.70 | 2.27 | 2.40 | −24.45% | 4.59 M |
| 23 sep 2026 | 3.40 | 3.44 | 3.15 | 3.17 | −5.65% | 2.85 M |
| 22 sep 2026 | 3.41 | 3.51 | 3.32 | 3.36 | −1.18% | 952,006.266 |
| 21 sep 2026 | 3.44 | 3.63 | 3.36 | 3.40 | −0.29% | 1.04 M |
| 18 sep 2026 | 3.50 | 3.60 | 3.39 | 3.41 | −2.29% | 1.45 M |
| 17 sep 2026 | 3.58 | 3.64 | 3.45 | 3.49 | +5.44% | 1.07 M |
| 16 sep 2026 | 3.38 | 3.38 | 3.19 | 3.31 | +0.30% | 999,324.467 |
| 15 sep 2026 | 3.52 | 3.57 | 3.25 | 3.30 | −7.56% | 1.41 M |
| 14 sep 2026 | 3.53 | 3.65 | 3.42 | 3.57 | −2.99% | 1.19 M |
| 11 sep 2026 | 3.76 | 3.82 | 3.61 | 3.68 | +0.27% | 593,844.818 |
| 10 sep 2026 | 3.85 | 3.92 | 3.65 | 3.67 | −6.14% | 871,932.431 |
| 9 sep 2026 | 3.84 | 4.09 | 3.84 | 3.91 | −0.26% | 1.28 M |
| 8 sep 2026 | 3.86 | 4.08 | 3.80 | 3.92 | +1.55% | 1.25 M |
| 4 sep 2026 | 3.83 | 3.88 | 3.68 | 3.86 | +1.05% | 976,840.366 |
| 3 sep 2026 | 3.77 | 3.93 | 3.60 | 3.82 | +1.06% | 1.33 M |
| 2 sep 2026 | 3.66 | 3.85 | 3.55 | 3.78 | +3.56% | 1.55 M |
| 1 sep 2026 | 4.21 | 4.30 | 3.62 | 3.65 | −13.92% | 3.68 M |
| 31 ago 2026 | 3.85 | 4.35 | 3.82 | 4.24 | +26.95% | 10.22 M |
| 28 ago 2026 | 3.55 | 3.58 | 3.33 | 3.34 | −5.92% | 452,663.102 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.