OTC Link
Datos históricos de NeoMedia Technologies, Inc.
NeoMedia Technologies, Inc. · NEOM
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:50:15 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 0.53 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 1 M |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 272,504 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,334 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2 M |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 251 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 33,333 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,555 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 133 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 4 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,588 |
| 31 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 156,135 |
| 27 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,023 |
| 20 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,816 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,000 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 488,888 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 42,060 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 55,027 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 25,000 |
| 29 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 309,333 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1 M |
| 15 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 75,001 |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 391,073 |
| 4 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 1 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,438 |
| 29 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 75,000 |
| 14 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 285,980 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.