XNAS
Datos históricos de Neogen Corporation
Neogen Corporation · NEOG
$12.02
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 18:06:25 UTC
- Variación en el periodo
- +96.19%
- Máximo
- US$14.26
- 23 de septiembre de 2026
- Mínimo
- US$5.37
- 21 de noviembre de 2025
- Volumen medio diario
- 3.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.71 | 12.11 | 11.57 | 11.85 | +1.20% | 3.65 M |
| 8 oct 2026 | 11.50 | 12.21 | 11.13 | 11.71 | +0.26% | 8.67 M |
| 7 oct 2026 | 12.61 | 12.93 | 11.37 | 11.68 | −2.34% | 12.97 M |
| 6 oct 2026 | 13.06 | 13.22 | 11.86 | 11.96 | −8.07% | 5.97 M |
| 5 oct 2026 | 12.02 | 13.06 | 11.98 | 13.01 | +7.08% | 5.15 M |
| 2 oct 2026 | 12.40 | 12.50 | 12.13 | 12.15 | −0.74% | 2.88 M |
| 1 oct 2026 | 12.68 | 12.82 | 12.19 | 12.24 | −4.38% | 2.97 M |
| 30 sep 2026 | 12.58 | 13.11 | 12.51 | 12.80 | +0.55% | 6.89 M |
| 29 sep 2026 | 13.74 | 13.87 | 12.71 | 12.73 | −7.22% | 14.82 M |
| 28 sep 2026 | 13.75 | 13.85 | 13.42 | 13.72 | −0.29% | 7.57 M |
| 25 sep 2026 | 13.68 | 13.86 | 13.38 | 13.76 | +0.73% | 5.22 M |
| 24 sep 2026 | 13.48 | 14.01 | 13.46 | 13.66 | +0.66% | 3.83 M |
| 23 sep 2026 | 14.21 | 14.26 | 13.50 | 13.57 | −2.93% | 3.68 M |
| 22 sep 2026 | 13.62 | 14.18 | 13.61 | 13.98 | +2.72% | 4.62 M |
| 21 sep 2026 | 13.12 | 13.72 | 12.96 | 13.61 | +4.69% | 4.4 M |
| 18 sep 2026 | 12.75 | 13.07 | 12.71 | 13.00 | +1.33% | 7.44 M |
| 17 sep 2026 | 12.75 | 13.00 | 12.61 | 12.83 | +2.23% | 3.58 M |
| 16 sep 2026 | 12.30 | 12.91 | 12.30 | 12.55 | +2.45% | 2.84 M |
| 15 sep 2026 | 11.95 | 12.37 | 11.85 | 12.25 | +2.51% | 3.28 M |
| 14 sep 2026 | 11.68 | 11.97 | 11.67 | 11.95 | +1.44% | 1.93 M |
| 11 sep 2026 | 11.94 | 11.98 | 11.68 | 11.78 | +0.08% | 1.67 M |
| 10 sep 2026 | 11.71 | 11.87 | 11.58 | 11.77 | −1.26% | 2.07 M |
| 9 sep 2026 | 12.09 | 12.18 | 11.75 | 11.92 | +0.29% | 6.16 M |
| 8 sep 2026 | 11.94 | 12.36 | 11.79 | 11.89 | +0.46% | 2.92 M |
| 4 sep 2026 | 11.47 | 11.85 | 11.37 | 11.83 | +1.63% | 1.26 M |
| 3 sep 2026 | 11.97 | 12.04 | 11.52 | 11.64 | −1.44% | 1.49 M |
| 2 sep 2026 | 11.71 | 12.04 | 11.61 | 11.81 | +1.46% | 2.18 M |
| 1 sep 2026 | 11.70 | 11.72 | 11.40 | 11.64 | +0.69% | 2.02 M |
| 31 ago 2026 | 11.59 | 11.62 | 11.46 | 11.56 | −0.86% | 1.67 M |
| 28 ago 2026 | 11.74 | 11.79 | 11.43 | 11.66 | −0.68% | 1.31 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.