XNAS
Datos históricos de NeoGenomics, Inc.
NeoGenomics, Inc. · NEO
$16.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:10 UTC
- Variación en el periodo
- +79.67%
- Máximo
- US$20.15
- 6 de octubre de 2026
- Mínimo
- US$7.07
- 30 de marzo de 2026
- Volumen medio diario
- 2.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.02 | 16.66 | 16.00 | 16.35 | +2.06% | 1.39 M |
| 8 oct 2026 | 15.72 | 16.09 | 15.41 | 16.02 | +0.31% | 3.52 M |
| 7 oct 2026 | 16.36 | 16.64 | 15.88 | 15.97 | −3.24% | 3.19 M |
| 6 oct 2026 | 20.00 | 20.15 | 16.47 | 16.51 | −13.72% | 5.1 M |
| 5 oct 2026 | 18.48 | 19.13 | 18.28 | 19.13 | +3.57% | 2.06 M |
| 2 oct 2026 | 17.99 | 18.69 | 17.94 | 18.47 | +3.88% | 2.3 M |
| 1 oct 2026 | 18.18 | 18.76 | 17.74 | 17.78 | −3.16% | 2.47 M |
| 30 sep 2026 | 18.76 | 18.97 | 18.28 | 18.36 | −2.03% | 2.47 M |
| 29 sep 2026 | 19.30 | 19.75 | 18.58 | 18.74 | −2.85% | 2.7 M |
| 28 sep 2026 | 19.02 | 19.59 | 19.01 | 19.29 | −0.21% | 1.3 M |
| 25 sep 2026 | 19.56 | 19.75 | 18.87 | 19.33 | −1.18% | 2.02 M |
| 24 sep 2026 | 18.47 | 19.73 | 18.40 | 19.56 | +6.54% | 2.95 M |
| 23 sep 2026 | 18.69 | 19.08 | 18.27 | 18.36 | −2.81% | 2.91 M |
| 22 sep 2026 | 19.28 | 19.60 | 18.83 | 18.89 | −2.68% | 4 M |
| 21 sep 2026 | 19.92 | 20.05 | 19.28 | 19.41 | −2.51% | 1.44 M |
| 18 sep 2026 | 19.91 | 20.03 | 19.40 | 19.91 | +0.10% | 4.4 M |
| 17 sep 2026 | 19.11 | 19.89 | 18.98 | 19.89 | +5.02% | 2.01 M |
| 16 sep 2026 | 18.84 | 19.38 | 18.77 | 18.94 | +0.26% | 1.62 M |
| 15 sep 2026 | 18.40 | 19.29 | 18.40 | 18.89 | +2.61% | 2.43 M |
| 14 sep 2026 | 17.36 | 18.49 | 17.36 | 18.41 | +6.29% | 1.5 M |
| 11 sep 2026 | 17.85 | 17.92 | 17.21 | 17.32 | −1.65% | 1.07 M |
| 10 sep 2026 | 17.46 | 17.75 | 17.31 | 17.61 | −0.28% | 1.11 M |
| 9 sep 2026 | 17.28 | 18.00 | 17.15 | 17.66 | +0.57% | 1.54 M |
| 8 sep 2026 | 17.15 | 17.84 | 16.95 | 17.56 | +1.04% | 1.15 M |
| 4 sep 2026 | 17.20 | 17.47 | 16.87 | 17.38 | −0.46% | 997,013.733 |
| 3 sep 2026 | 17.50 | 17.90 | 17.05 | 17.46 | +0.34% | 2.25 M |
| 2 sep 2026 | 17.40 | 18.18 | 17.26 | 17.40 | −0.29% | 1.79 M |
| 1 sep 2026 | 17.67 | 18.11 | 17.36 | 17.45 | −2.57% | 1.32 M |
| 31 ago 2026 | 17.77 | 18.08 | 17.19 | 17.91 | −0.78% | 1.58 M |
| 28 ago 2026 | 18.36 | 18.75 | 17.89 | 18.05 | −3.17% | 1.72 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.