XASE
Datos históricos de New England Realty Associates Limited Partnership
New England Realty Associates Limited Partnership · NEN
$50.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:17 UTC
- Variación en el periodo
- −31.03%
- Máximo
- US$72.50
- 10 de octubre de 2025
- Mínimo
- US$48.01
- 6 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 50.00 | 50.00 | 50.00 | 50.00 | +0.50% | 125 |
| 6 oct 2026 | 48.01 | 49.75 | 48.01 | 49.75 | +1.51% | 394.818 |
| 2 oct 2026 | 49.01 | 49.01 | 49.01 | 49.01 | −5.75% | 690.818 |
| 30 sep 2026 | 51.00 | 52.00 | 51.00 | 52.00 | +4.00% | 1,173.818 |
| 28 sep 2026 | 50.00 | 50.00 | 50.00 | 50.00 | −1.97% | 1,043.818 |
| 25 sep 2026 | 51.01 | 51.01 | 51.01 | 51.01 | +2.00% | 318.386 |
| 24 sep 2026 | 50.00 | 50.00 | 50.00 | 50.00 | −3.84% | 537.818 |
| 23 sep 2026 | 50.51 | 52.00 | 50.51 | 52.00 | +0.06% | 1,503.818 |
| 22 sep 2026 | 51.50 | 51.99 | 51.50 | 51.97 | +1.90% | 822.818 |
| 21 sep 2026 | 53.90 | 53.90 | 51.00 | 51.00 | −2.30% | 637.62 |
| 18 sep 2026 | 54.00 | 54.50 | 51.96 | 52.20 | −2.43% | 4,236.722 |
| 17 sep 2026 | 53.50 | 53.50 | 53.50 | 53.50 | −0.21% | 313.818 |
| 15 sep 2026 | 55.00 | 55.01 | 53.60 | 53.61 | −1.88% | 3,181.818 |
| 14 sep 2026 | 54.55 | 54.64 | 54.51 | 54.64 | −2.44% | 594.818 |
| 11 sep 2026 | 54.00 | 56.00 | 54.00 | 56.00 | +2.75% | 821.818 |
| 10 sep 2026 | 54.50 | 54.50 | 54.50 | 54.50 | +2.83% | 318.96 |
| 9 sep 2026 | 53.00 | 53.00 | 53.00 | 53.00 | −3.76% | 585.962 |
| 8 sep 2026 | 55.00 | 56.00 | 55.00 | 55.07 | −3.38% | 791 |
| 4 sep 2026 | 53.00 | 57.00 | 53.00 | 57.00 | +4.68% | 3,367 |
| 3 sep 2026 | 55.26 | 55.50 | 54.00 | 54.45 | −1.45% | 931 |
| 2 sep 2026 | 55.25 | 55.25 | 55.25 | 55.25 | −0.37% | 213.982 |
| 31 ago 2026 | 55.47 | 55.48 | 55.46 | 55.46 | −0.06% | 614.75 |
| 28 ago 2026 | 53.01 | 55.49 | 53.00 | 55.49 | −0.91% | 648 |
| 27 ago 2026 | 53.00 | 56.00 | 53.00 | 56.00 | +1.82% | 454.6 |
| 26 ago 2026 | 55.00 | 55.00 | 55.00 | 55.00 | −0.02% | 113.606 |
| 25 ago 2026 | 53.01 | 56.07 | 53.01 | 55.01 | +5.63% | 1,546 |
| 24 ago 2026 | 56.26 | 56.26 | 52.08 | 52.08 | −6.18% | 7,395 |
| 19 ago 2026 | 55.51 | 55.51 | 55.51 | 55.51 | −0.88% | 112 |
| 17 ago 2026 | 55.98 | 56.00 | 55.98 | 56.00 | +0.88% | 1,996 |
| 14 ago 2026 | 55.51 | 56.00 | 55.16 | 55.51 | −0.88% | 1,347 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.