XNYS
Datos históricos de NextEra Energy, Inc.
NextEra Energy, Inc. · NEE
$77.41
▲ +0.03 (+0.04%)
Última operación · 10/10/2026, 17:19:56 UTC
- Variación en el periodo
- −7.16%
- Máximo
- US$98.75
- 1 de mayo de 2026
- Mínimo
- US$74.41
- 1 de octubre de 2026
- Volumen medio diario
- 10.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 76.93 | 77.58 | 76.87 | 77.38 | +0.01% | 6.62 M |
| 8 oct 2026 | 77.10 | 77.62 | 76.43 | 77.37 | +0.40% | 11.78 M |
| 7 oct 2026 | 78.16 | 78.16 | 76.51 | 77.06 | −1.05% | 10.61 M |
| 6 oct 2026 | 77.00 | 78.04 | 76.34 | 77.88 | +2.10% | 13.12 M |
| 5 oct 2026 | 76.67 | 76.97 | 75.89 | 76.28 | −0.72% | 13.02 M |
| 2 oct 2026 | 76.67 | 77.70 | 76.57 | 76.83 | +0.63% | 18.19 M |
| 1 oct 2026 | 75.50 | 76.53 | 74.41 | 76.35 | +0.81% | 21.2 M |
| 30 sep 2026 | 76.33 | 76.50 | 75.57 | 75.74 | −0.20% | 13.48 M |
| 29 sep 2026 | 75.09 | 76.18 | 74.78 | 75.89 | +0.53% | 11.35 M |
| 28 sep 2026 | 76.03 | 76.22 | 75.15 | 75.49 | −0.78% | 13.93 M |
| 25 sep 2026 | 75.77 | 76.28 | 75.38 | 76.08 | +0.61% | 16.46 M |
| 24 sep 2026 | 77.04 | 77.47 | 75.60 | 75.62 | −1.82% | 15.1 M |
| 23 sep 2026 | 79.04 | 79.04 | 76.87 | 77.02 | −2.83% | 12.68 M |
| 22 sep 2026 | 79.37 | 79.81 | 79.21 | 79.26 | −0.46% | 9.21 M |
| 21 sep 2026 | 80.41 | 80.55 | 79.55 | 79.63 | −1.04% | 9.3 M |
| 18 sep 2026 | 80.67 | 81.00 | 80.39 | 80.47 | −1.00% | 21.57 M |
| 17 sep 2026 | 80.83 | 81.37 | 80.42 | 81.28 | +1.13% | 9.16 M |
| 16 sep 2026 | 81.76 | 81.97 | 79.96 | 80.37 | −0.86% | 9.62 M |
| 15 sep 2026 | 81.83 | 82.14 | 80.95 | 81.07 | −0.69% | 11.51 M |
| 14 sep 2026 | 82.63 | 82.73 | 81.51 | 81.63 | −0.83% | 11.14 M |
| 11 sep 2026 | 83.20 | 83.28 | 82.22 | 82.31 | −0.16% | 9.88 M |
| 10 sep 2026 | 82.80 | 83.35 | 82.24 | 82.44 | −0.25% | 13.6 M |
| 9 sep 2026 | 83.99 | 84.25 | 82.62 | 82.65 | −1.41% | 8.96 M |
| 8 sep 2026 | 83.32 | 84.38 | 83.32 | 83.83 | +0.48% | 7.63 M |
| 4 sep 2026 | 83.70 | 84.12 | 83.23 | 83.43 | −0.75% | 10.77 M |
| 3 sep 2026 | 83.54 | 84.25 | 83.29 | 84.06 | +1.16% | 11.54 M |
| 2 sep 2026 | 82.56 | 83.24 | 82.05 | 83.10 | +0.20% | 12.71 M |
| 1 sep 2026 | 82.70 | 83.11 | 82.28 | 82.93 | +0.72% | 11.16 M |
| 31 ago 2026 | 81.08 | 82.60 | 80.75 | 82.34 | +0.61% | 14.05 M |
| 28 ago 2026 | 82.92 | 82.98 | 81.33 | 81.84 | −1.95% | 13.96 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.