OTC Link
Datos históricos de NEC CORP UNSP/ADR NEW
NEC CORP UNSP/ADR NEW · NECPY
$15.40
▲ +0.00 (+0.00%)
Última operación · 31/10/2026, 12:51:29 UTC
- Variación en el periodo
- −21.51%
- Máximo
- US$20.65
- 28 de enero de 2026
- Mínimo
- US$10.78
- 25 de junio de 2026
- Volumen medio diario
- 0.01 M
Del 19 de noviembre de 2025 al 30 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 oct 2026 | 15.17 | 15.45 | 15.17 | 15.40 | −2.65% | 7,241 |
| 29 oct 2026 | 15.60 | 15.98 | 15.60 | 15.82 | −4.09% | 9,172 |
| 28 oct 2026 | 15.92 | 17.00 | 15.92 | 16.50 | −5.20% | 59,176 |
| 27 oct 2026 | 17.07 | 17.74 | 17.07 | 17.40 | −0.11% | 34,282 |
| 26 oct 2026 | 18.60 | 18.60 | 17.06 | 17.42 | −1.69% | 22,670 |
| 23 oct 2026 | 16.94 | 17.72 | 16.94 | 17.72 | 0.00% | 299,906 |
| 22 oct 2026 | 16.98 | 17.72 | 16.98 | 17.72 | +3.67% | 9,354 |
| 21 oct 2026 | 17.02 | 17.45 | 16.41 | 17.09 | +0.54% | 48,701 |
| 20 oct 2026 | 16.57 | 17.67 | 16.57 | 17.00 | −5.56% | 65,165 |
| 19 oct 2026 | 18.00 | 18.00 | 18.00 | 18.00 | −0.06% | 295 |
| 16 oct 2026 | 18.00 | 18.01 | 18.00 | 18.01 | +0.45% | 320 |
| 14 oct 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +7.82% | 1,277 |
| 9 oct 2026 | 16.79 | 16.79 | 16.63 | 16.63 | −3.03% | 69,329 |
| 8 oct 2026 | 17.14 | 17.15 | 17.14 | 17.15 | +7.19% | 746 |
| 7 oct 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +2.73% | 260 |
| 5 oct 2026 | 15.14 | 15.58 | 15.14 | 15.58 | −1.36% | 1,173 |
| 1 oct 2026 | 15.36 | 15.79 | 15.36 | 15.79 | −2.53% | 594 |
| 30 sep 2026 | 15.20 | 16.20 | 15.06 | 16.20 | +2.02% | 2,090 |
| 29 sep 2026 | 15.88 | 15.88 | 15.88 | 15.88 | −0.02% | 1,524 |
| 28 sep 2026 | 15.52 | 16.54 | 15.52 | 15.88 | +15.85% | 1,545 |
| 23 sep 2026 | 13.71 | 16.79 | 13.71 | 13.71 | −15.06% | 394 |
| 17 sep 2026 | 15.92 | 16.14 | 15.92 | 16.14 | +3.26% | 495 |
| 16 sep 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +1.36% | 120 |
| 15 sep 2026 | 15.42 | 15.42 | 15.42 | 15.42 | −6.20% | 333 |
| 14 sep 2026 | 16.44 | 16.44 | 16.44 | 16.44 | +2.49% | 1,405 |
| 11 sep 2026 | 14.73 | 16.04 | 14.73 | 16.04 | +10.43% | 1,312 |
| 10 sep 2026 | 14.53 | 14.53 | 14.53 | 14.53 | +0.25% | 1,647 |
| 9 sep 2026 | 15.70 | 15.70 | 14.49 | 14.49 | −5.91% | 15,730 |
| 3 sep 2026 | 15.10 | 15.40 | 15.10 | 15.40 | +1.05% | 1,458 |
| 2 sep 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% | 860 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.