XNAS
Datos históricos de Northeast Community Bancorp, Inc.
Northeast Community Bancorp, Inc. · NECB
$27.00
▲ +0.04 (+0.15%)
Última operación · 10/10/2026, 17:20:09 UTC
- Variación en el periodo
- +35.27%
- Máximo
- US$28.94
- 26 de junio de 2026
- Mínimo
- US$19.27
- 31 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.30 | 27.34 | 26.94 | 27.00 | −1.50% | 66,040.999 |
| 8 oct 2026 | 27.20 | 27.67 | 27.20 | 27.41 | +0.29% | 48,351.206 |
| 7 oct 2026 | 26.64 | 27.43 | 26.49 | 27.33 | +2.05% | 75,179.353 |
| 6 oct 2026 | 26.55 | 27.14 | 26.55 | 26.78 | +1.02% | 30,677.914 |
| 5 oct 2026 | 26.65 | 26.65 | 26.25 | 26.51 | −0.53% | 32,535.424 |
| 2 oct 2026 | 26.54 | 27.06 | 26.38 | 26.65 | +1.18% | 36,674.934 |
| 1 oct 2026 | 26.03 | 26.53 | 25.63 | 26.34 | +1.19% | 47,083.9 |
| 30 sep 2026 | 26.37 | 26.70 | 25.90 | 26.03 | −1.18% | 30,271.91 |
| 29 sep 2026 | 26.72 | 26.79 | 26.22 | 26.34 | −1.09% | 29,716.857 |
| 28 sep 2026 | 26.77 | 26.93 | 26.50 | 26.63 | −0.52% | 37,646.644 |
| 25 sep 2026 | 26.59 | 27.15 | 26.59 | 26.77 | +0.53% | 34,635.747 |
| 24 sep 2026 | 26.45 | 26.80 | 26.37 | 26.63 | +0.95% | 28,330.883 |
| 23 sep 2026 | 26.83 | 27.00 | 26.28 | 26.38 | −1.71% | 36,735.225 |
| 22 sep 2026 | 27.23 | 27.45 | 26.82 | 26.84 | −0.96% | 36,975.769 |
| 21 sep 2026 | 27.31 | 27.48 | 27.10 | 27.10 | −0.70% | 31,480.604 |
| 18 sep 2026 | 27.07 | 27.29 | 26.79 | 27.29 | −0.04% | 86,065.45 |
| 17 sep 2026 | 27.32 | 27.50 | 26.88 | 27.30 | +0.40% | 38,244.112 |
| 16 sep 2026 | 27.10 | 27.44 | 26.65 | 27.19 | −0.11% | 52,835.823 |
| 15 sep 2026 | 26.95 | 27.24 | 26.88 | 27.22 | +1.15% | 31,450.68 |
| 14 sep 2026 | 26.80 | 27.25 | 26.79 | 26.91 | +0.41% | 36,579.723 |
| 11 sep 2026 | 27.00 | 27.19 | 26.70 | 26.80 | −0.56% | 23,861.539 |
| 10 sep 2026 | 26.68 | 26.95 | 26.59 | 26.95 | +0.60% | 21,360.483 |
| 9 sep 2026 | 26.54 | 27.19 | 26.48 | 26.79 | +0.19% | 37,018.97 |
| 8 sep 2026 | 27.08 | 27.08 | 26.69 | 26.74 | −1.56% | 23,716.375 |
| 4 sep 2026 | 26.75 | 27.17 | 26.75 | 27.17 | +0.99% | 20,429.644 |
| 3 sep 2026 | 26.75 | 27.12 | 26.75 | 26.90 | +0.60% | 16,598.024 |
| 2 sep 2026 | 26.31 | 27.00 | 26.31 | 26.74 | +2.06% | 47,406.613 |
| 1 sep 2026 | 26.38 | 26.95 | 26.06 | 26.20 | −0.57% | 34,331.664 |
| 31 ago 2026 | 26.49 | 26.49 | 26.06 | 26.35 | −0.30% | 30,631.077 |
| 28 ago 2026 | 26.47 | 26.76 | 26.41 | 26.43 | +0.23% | 28,447.916 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.