XNAS
Datos históricos de Noodles & Company
Noodles & Company · NDLS
$14.22
▲ +0.02 (+0.14%)
Última operación · 10/10/2026, 19:11:47 UTC
- Variación en el periodo
- +175.11%
- Máximo
- US$19.00
- 31 de julio de 2026
- Mínimo
- US$3.57
- 18 de febrero de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.89 | 14.78 | 13.56 | 14.22 | +2.97% | 134,993.694 |
| 8 oct 2026 | 13.53 | 13.92 | 13.49 | 13.81 | +1.10% | 51,223.097 |
| 7 oct 2026 | 13.66 | 14.06 | 13.49 | 13.66 | −1.51% | 25,052.204 |
| 6 oct 2026 | 13.09 | 13.90 | 13.09 | 13.87 | +6.04% | 21,559.371 |
| 5 oct 2026 | 13.38 | 13.91 | 13.08 | 13.08 | −2.39% | 28,872.233 |
| 2 oct 2026 | 13.92 | 13.95 | 13.34 | 13.40 | −2.90% | 9,337.463 |
| 1 oct 2026 | 13.26 | 13.94 | 13.26 | 13.80 | +4.15% | 15,169.003 |
| 30 sep 2026 | 13.87 | 13.87 | 12.88 | 13.25 | −3.95% | 24,329.118 |
| 29 sep 2026 | 13.48 | 13.95 | 13.31 | 13.80 | +2.57% | 28,437.789 |
| 28 sep 2026 | 12.61 | 13.52 | 12.60 | 13.45 | +6.66% | 56,374.108 |
| 25 sep 2026 | 13.06 | 13.15 | 12.60 | 12.61 | −2.32% | 15,095.612 |
| 24 sep 2026 | 13.03 | 13.58 | 12.60 | 12.91 | −1.30% | 38,502.607 |
| 23 sep 2026 | 13.25 | 13.42 | 12.93 | 13.08 | −1.80% | 17,593.925 |
| 22 sep 2026 | 13.06 | 13.65 | 13.06 | 13.32 | +2.07% | 22,540.156 |
| 21 sep 2026 | 13.41 | 13.41 | 12.81 | 13.05 | −3.83% | 53,499.563 |
| 18 sep 2026 | 13.51 | 13.88 | 13.13 | 13.57 | −0.29% | 38,201.906 |
| 17 sep 2026 | 13.12 | 13.95 | 13.12 | 13.61 | +3.73% | 19,705.981 |
| 16 sep 2026 | 13.55 | 13.75 | 13.12 | 13.12 | −3.60% | 29,191.525 |
| 15 sep 2026 | 13.73 | 13.99 | 13.25 | 13.61 | −2.30% | 27,271.538 |
| 14 sep 2026 | 13.54 | 14.08 | 13.54 | 13.93 | +1.38% | 18,872.574 |
| 11 sep 2026 | 14.83 | 14.83 | 13.54 | 13.74 | −1.86% | 29,338.681 |
| 10 sep 2026 | 15.01 | 15.01 | 14.00 | 14.00 | −0.92% | 17,966.017 |
| 9 sep 2026 | 14.37 | 14.73 | 14.06 | 14.13 | −1.64% | 24,066.886 |
| 8 sep 2026 | 14.80 | 15.04 | 14.28 | 14.37 | +0.31% | 19,460.867 |
| 4 sep 2026 | 14.28 | 14.55 | 14.24 | 14.32 | −0.56% | 9,259.208 |
| 3 sep 2026 | 14.08 | 14.43 | 13.76 | 14.40 | +2.56% | 21,824.159 |
| 2 sep 2026 | 13.81 | 14.72 | 13.80 | 14.04 | +1.89% | 36,201.705 |
| 1 sep 2026 | 14.35 | 14.78 | 13.78 | 13.78 | −4.04% | 25,998.044 |
| 31 ago 2026 | 14.68 | 14.68 | 14.16 | 14.36 | −2.81% | 20,604.393 |
| 28 ago 2026 | 14.68 | 15.25 | 14.25 | 14.78 | +0.03% | 37,065.138 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.