XNAS
Datos históricos de National CineMedia, Inc.
National CineMedia, Inc. · NCMI
$2.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:05:16 UTC
- Variación en el periodo
- −49.28%
- Máximo
- US$4.56
- 31 de octubre de 2025
- Mínimo
- US$1.99
- 5 de octubre de 2026
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.21 | 2.23 | 2.12 | 2.12 | −4.07% | 511,739.695 |
| 8 oct 2026 | 2.21 | 2.23 | 2.16 | 2.21 | +0.45% | 982,387.331 |
| 7 oct 2026 | 2.16 | 2.21 | 2.14 | 2.20 | +1.85% | 1.18 M |
| 6 oct 2026 | 2.15 | 2.19 | 2.10 | 2.16 | +0.93% | 651,466.387 |
| 5 oct 2026 | 2.11 | 2.19 | 1.99 | 2.14 | +1.42% | 1.9 M |
| 2 oct 2026 | 2.15 | 2.18 | 2.10 | 2.11 | −0.24% | 757,076.949 |
| 1 oct 2026 | 2.24 | 2.24 | 2.00 | 2.12 | −5.58% | 3.31 M |
| 30 sep 2026 | 2.33 | 2.33 | 2.16 | 2.24 | −2.61% | 2.68 M |
| 29 sep 2026 | 2.19 | 2.31 | 2.18 | 2.30 | +4.07% | 2.04 M |
| 28 sep 2026 | 2.24 | 2.24 | 2.13 | 2.21 | −2.21% | 1.79 M |
| 25 sep 2026 | 2.20 | 2.29 | 2.15 | 2.26 | +2.73% | 1.82 M |
| 24 sep 2026 | 2.19 | 2.23 | 2.15 | 2.20 | 0.00% | 1.85 M |
| 23 sep 2026 | 2.22 | 2.22 | 2.11 | 2.20 | −0.90% | 709,184.206 |
| 22 sep 2026 | 2.27 | 2.27 | 2.19 | 2.22 | −0.89% | 1.16 M |
| 21 sep 2026 | 2.18 | 2.28 | 2.18 | 2.24 | +3.23% | 1.64 M |
| 18 sep 2026 | 2.20 | 2.21 | 2.15 | 2.17 | −2.25% | 2.19 M |
| 17 sep 2026 | 2.36 | 2.38 | 2.20 | 2.22 | −5.13% | 884,016.185 |
| 16 sep 2026 | 2.41 | 2.41 | 2.31 | 2.34 | −3.31% | 962,057.43 |
| 15 sep 2026 | 2.41 | 2.45 | 2.35 | 2.42 | −0.41% | 887,839.912 |
| 14 sep 2026 | 2.42 | 2.46 | 2.37 | 2.43 | +0.41% | 737,088.332 |
| 11 sep 2026 | 2.49 | 2.51 | 2.38 | 2.42 | −1.63% | 527,467.454 |
| 10 sep 2026 | 2.38 | 2.48 | 2.37 | 2.46 | +3.36% | 989,454.888 |
| 9 sep 2026 | 2.44 | 2.45 | 2.35 | 2.38 | −2.46% | 872,460.059 |
| 8 sep 2026 | 2.46 | 2.47 | 2.38 | 2.44 | −1.61% | 588,895.188 |
| 4 sep 2026 | 2.45 | 2.49 | 2.44 | 2.48 | −0.40% | 335,976.943 |
| 3 sep 2026 | 2.55 | 2.55 | 2.45 | 2.49 | −0.80% | 413,688.579 |
| 2 sep 2026 | 2.52 | 2.61 | 2.50 | 2.51 | −0.79% | 586,553.84 |
| 1 sep 2026 | 2.51 | 2.54 | 2.44 | 2.53 | +0.40% | 847,183.218 |
| 31 ago 2026 | 2.60 | 2.65 | 2.51 | 2.52 | −3.08% | 851,189.819 |
| 28 ago 2026 | 2.52 | 2.63 | 2.50 | 2.60 | +4.00% | 1.25 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.