XNYS
Datos históricos de Norwegian Cruise Line Holdings Ltd.
Norwegian Cruise Line Holdings Ltd. · NCLH
$15.54
▼ -0.03 (-0.19%)
Última operación · 10/10/2026, 18:36:42 UTC
- Variación en el periodo
- −30.65%
- Máximo
- US$25.13
- 8 de enero de 2026
- Mínimo
- US$13.63
- 23 de septiembre de 2026
- Volumen medio diario
- 19.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.42 | 15.66 | 15.34 | 15.57 | +0.52% | 16.44 M |
| 8 oct 2026 | 14.86 | 15.53 | 14.80 | 15.49 | +2.92% | 22.91 M |
| 7 oct 2026 | 15.15 | 15.34 | 14.84 | 15.05 | −2.97% | 25.73 M |
| 6 oct 2026 | 15.05 | 15.74 | 15.05 | 15.51 | +4.30% | 25.18 M |
| 5 oct 2026 | 15.13 | 15.26 | 14.83 | 14.87 | −1.78% | 21.6 M |
| 2 oct 2026 | 14.98 | 15.17 | 14.58 | 15.14 | +3.42% | 31.25 M |
| 1 oct 2026 | 14.60 | 14.78 | 14.34 | 14.64 | −0.14% | 26.29 M |
| 30 sep 2026 | 14.98 | 15.15 | 14.63 | 14.66 | −0.95% | 24.06 M |
| 29 sep 2026 | 15.11 | 15.28 | 14.71 | 14.80 | +3.42% | 27.71 M |
| 28 sep 2026 | 14.45 | 14.62 | 14.17 | 14.31 | −2.05% | 23.5 M |
| 25 sep 2026 | 14.43 | 14.87 | 14.12 | 14.61 | +2.96% | 18.79 M |
| 24 sep 2026 | 14.01 | 14.55 | 13.97 | 14.19 | +0.07% | 20.75 M |
| 23 sep 2026 | 14.14 | 14.28 | 13.63 | 14.18 | −0.28% | 23.14 M |
| 22 sep 2026 | 14.75 | 14.98 | 14.17 | 14.22 | −0.14% | 25.19 M |
| 21 sep 2026 | 14.35 | 14.60 | 14.20 | 14.24 | +0.85% | 16.68 M |
| 18 sep 2026 | 14.35 | 14.47 | 14.07 | 14.12 | −1.88% | 22.81 M |
| 17 sep 2026 | 14.93 | 15.03 | 14.39 | 14.39 | −0.96% | 16.44 M |
| 16 sep 2026 | 14.50 | 14.70 | 14.20 | 14.53 | +1.75% | 16.3 M |
| 15 sep 2026 | 14.77 | 14.85 | 14.19 | 14.28 | −2.99% | 18.4 M |
| 14 sep 2026 | 14.51 | 14.99 | 14.42 | 14.72 | −0.67% | 16.34 M |
| 11 sep 2026 | 14.89 | 15.03 | 14.70 | 14.82 | +1.72% | 15.58 M |
| 10 sep 2026 | 14.58 | 14.83 | 14.45 | 14.57 | −1.89% | 19.16 M |
| 9 sep 2026 | 15.20 | 15.27 | 14.74 | 14.85 | −3.51% | 20.41 M |
| 8 sep 2026 | 15.43 | 15.79 | 15.37 | 15.39 | −1.16% | 14.58 M |
| 4 sep 2026 | 15.63 | 15.72 | 15.42 | 15.57 | −0.13% | 11.73 M |
| 3 sep 2026 | 15.69 | 15.78 | 15.31 | 15.59 | +0.13% | 13.37 M |
| 2 sep 2026 | 15.63 | 15.92 | 15.48 | 15.57 | +0.91% | 13.63 M |
| 1 sep 2026 | 15.97 | 16.10 | 15.31 | 15.43 | −4.40% | 22.6 M |
| 31 ago 2026 | 16.43 | 16.45 | 16.09 | 16.14 | −3.06% | 14.58 M |
| 28 ago 2026 | 16.79 | 16.94 | 16.65 | 16.65 | 0.00% | 14.05 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.