XNAS
Datos históricos de New Century Logistics (BVI) Limited
New Century Logistics (BVI) Limited · NCEW
$16.91
▲ +0.11 (+0.66%)
Última operación · 11/10/2026, 21:47:51 UTC
- Variación en el periodo
- +262.38%
- Máximo
- US$20.83
- 18 de mayo de 2026
- Mínimo
- US$2.80
- 14 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.80 | 16.80 | 16.80 | 16.80 | −0.30% | 496 |
| 8 oct 2026 | 16.83 | 16.85 | 16.83 | 16.85 | −0.41% | 1,374 |
| 1 oct 2026 | 16.92 | 16.92 | 16.92 | 16.92 | −3.97% | 180 |
| 29 sep 2026 | 17.62 | 17.62 | 17.62 | 17.62 | −0.06% | 162 |
| 24 sep 2026 | 17.45 | 17.63 | 17.45 | 17.63 | +3.71% | 1,637 |
| 23 sep 2026 | 17.17 | 18.15 | 17.00 | 17.00 | −1.28% | 4,100 |
| 17 sep 2026 | 17.22 | 17.22 | 17.22 | 17.22 | −1.94% | 160 |
| 16 sep 2026 | 17.56 | 17.56 | 17.56 | 17.56 | −0.23% | 199 |
| 14 sep 2026 | 17.60 | 17.60 | 17.60 | 17.60 | −7.03% | 214.856 |
| 10 sep 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +6.17% | 241.688 |
| 9 sep 2026 | 17.83 | 17.83 | 17.83 | 17.83 | +9.79% | 205.073 |
| 3 sep 2026 | 17.57 | 17.57 | 16.24 | 16.24 | −10.18% | 710.5 |
| 1 sep 2026 | 18.08 | 18.08 | 18.08 | 18.08 | −0.60% | 273 |
| 28 ago 2026 | 18.19 | 18.19 | 18.19 | 18.19 | −1.08% | 337 |
| 27 ago 2026 | 17.28 | 18.39 | 17.28 | 18.39 | +5.74% | 3,650 |
| 26 ago 2026 | 17.42 | 17.43 | 17.38 | 17.39 | 0.00% | 1,505.973 |
| 25 ago 2026 | 17.00 | 17.39 | 17.00 | 17.39 | +6.36% | 605.375 |
| 24 ago 2026 | 16.30 | 16.43 | 16.30 | 16.35 | −1.75% | 879 |
| 21 ago 2026 | 16.65 | 16.65 | 16.64 | 16.64 | −3.86% | 472 |
| 14 ago 2026 | 17.31 | 17.31 | 17.31 | 17.31 | +3.10% | 212 |
| 12 ago 2026 | 16.79 | 16.79 | 16.79 | 16.79 | −0.65% | 205 |
| 11 ago 2026 | 16.90 | 16.90 | 16.90 | 16.90 | +2.67% | 352 |
| 10 ago 2026 | 16.29 | 16.50 | 16.29 | 16.46 | +2.11% | 1,339 |
| 7 ago 2026 | 16.16 | 16.16 | 16.12 | 16.12 | −4.90% | 806 |
| 5 ago 2026 | 16.69 | 17.35 | 16.69 | 16.95 | −0.88% | 101,211 |
| 3 ago 2026 | 18.00 | 18.00 | 17.10 | 17.10 | +9.62% | 767.941 |
| 30 jul 2026 | 16.71 | 16.71 | 15.60 | 15.60 | −13.33% | 736 |
| 29 jul 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +7.14% | 374.914 |
| 23 jul 2026 | 16.80 | 16.80 | 16.80 | 16.80 | −1.75% | 356 |
| 22 jul 2026 | 17.19 | 17.55 | 16.90 | 17.10 | +0.59% | 32,397 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.