XNYS
Datos históricos de Nuveen Churchill Direct Lending Corp.
Nuveen Churchill Direct Lending Corp. · NCDL
$10.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:21:01 UTC
- Variación en el periodo
- −21.21%
- Máximo
- US$15.07
- 4 de diciembre de 2025
- Mínimo
- US$10.54
- 7 de octubre de 2026
- Volumen medio diario
- 0.24 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.90 | 10.95 | 10.76 | 10.81 | −0.73% | 177,581.644 |
| 8 oct 2026 | 10.66 | 10.91 | 10.66 | 10.89 | +1.87% | 316,983.03 |
| 7 oct 2026 | 10.79 | 10.79 | 10.54 | 10.69 | −1.93% | 423,358.997 |
| 6 oct 2026 | 10.94 | 11.03 | 10.83 | 10.90 | −0.37% | 239,117.099 |
| 5 oct 2026 | 11.04 | 11.19 | 10.93 | 10.94 | −0.73% | 286,870.11 |
| 2 oct 2026 | 11.25 | 11.29 | 10.96 | 11.02 | −1.43% | 221,435.703 |
| 1 oct 2026 | 11.19 | 11.24 | 11.04 | 11.18 | −0.53% | 197,050.404 |
| 30 sep 2026 | 11.40 | 11.45 | 11.16 | 11.24 | −3.77% | 511,878.681 |
| 29 sep 2026 | 11.64 | 11.93 | 11.59 | 11.68 | +0.34% | 358,111.706 |
| 28 sep 2026 | 11.64 | 11.73 | 11.50 | 11.64 | −0.51% | 178,222.759 |
| 25 sep 2026 | 11.70 | 11.72 | 11.61 | 11.70 | −0.09% | 161,764.647 |
| 24 sep 2026 | 11.82 | 11.98 | 11.59 | 11.71 | −0.68% | 229,371.506 |
| 23 sep 2026 | 12.02 | 12.10 | 11.79 | 11.79 | −2.32% | 190,958.5 |
| 22 sep 2026 | 12.15 | 12.38 | 12.02 | 12.07 | +0.08% | 229,374.053 |
| 21 sep 2026 | 12.07 | 12.12 | 11.94 | 12.06 | 0.00% | 171,975.974 |
| 18 sep 2026 | 12.21 | 12.25 | 12.02 | 12.06 | −1.79% | 698,418.117 |
| 17 sep 2026 | 12.24 | 12.45 | 12.20 | 12.28 | +1.07% | 201,338.835 |
| 16 sep 2026 | 12.12 | 12.24 | 12.03 | 12.15 | +0.33% | 132,168.935 |
| 15 sep 2026 | 12.14 | 12.25 | 12.02 | 12.11 | −0.90% | 269,514.781 |
| 14 sep 2026 | 12.19 | 12.51 | 12.19 | 12.22 | +0.58% | 236,113.708 |
| 11 sep 2026 | 12.07 | 12.18 | 12.04 | 12.15 | +0.66% | 105,023.839 |
| 10 sep 2026 | 12.15 | 12.22 | 12.01 | 12.07 | −1.07% | 213,925.435 |
| 9 sep 2026 | 12.26 | 12.38 | 12.13 | 12.20 | −0.57% | 125,724.743 |
| 8 sep 2026 | 12.51 | 12.55 | 12.27 | 12.27 | −2.00% | 135,350.776 |
| 4 sep 2026 | 12.55 | 12.62 | 12.46 | 12.52 | −0.40% | 159,233.224 |
| 3 sep 2026 | 12.65 | 12.82 | 12.54 | 12.57 | −0.24% | 272,414.227 |
| 2 sep 2026 | 12.70 | 12.70 | 12.52 | 12.60 | +0.48% | 158,575.108 |
| 1 sep 2026 | 12.78 | 12.83 | 12.53 | 12.54 | +0.24% | 220,297.449 |
| 31 ago 2026 | 12.39 | 12.68 | 12.36 | 12.51 | +1.62% | 161,364.526 |
| 28 ago 2026 | 12.32 | 12.48 | 12.29 | 12.31 | −0.73% | 104,608.476 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.