XNYS
Datos históricos de NACCO Industries, Inc.
NACCO Industries, Inc. · NC
$35.57
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:30 UTC
- Variación en el periodo
- −10.83%
- Máximo
- US$59.42
- 4 de marzo de 2026
- Mínimo
- US$35.43
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.19 | 36.36 | 35.43 | 35.57 | −2.63% | 13,562.894 |
| 8 oct 2026 | 36.26 | 36.76 | 35.58 | 36.53 | +1.36% | 39,181.36 |
| 7 oct 2026 | 36.41 | 36.73 | 36.04 | 36.04 | −1.02% | 17,831.732 |
| 6 oct 2026 | 37.01 | 37.27 | 36.41 | 36.41 | −0.79% | 15,976.262 |
| 5 oct 2026 | 36.30 | 37.10 | 36.16 | 36.70 | +1.24% | 26,084.057 |
| 2 oct 2026 | 36.65 | 37.25 | 35.96 | 36.25 | −0.33% | 41,240.341 |
| 1 oct 2026 | 36.16 | 36.43 | 35.45 | 36.37 | −0.47% | 40,740.518 |
| 30 sep 2026 | 37.60 | 37.60 | 36.17 | 36.54 | −1.75% | 28,214.245 |
| 29 sep 2026 | 38.08 | 38.08 | 37.19 | 37.19 | −1.56% | 12,830.24 |
| 28 sep 2026 | 38.31 | 38.89 | 37.71 | 37.78 | +0.29% | 16,897.29 |
| 25 sep 2026 | 37.72 | 37.98 | 36.96 | 37.67 | −0.13% | 16,582.44 |
| 24 sep 2026 | 37.50 | 38.74 | 36.29 | 37.72 | +3.80% | 54,794.773 |
| 23 sep 2026 | 36.79 | 37.06 | 36.10 | 36.34 | −1.12% | 14,023.077 |
| 22 sep 2026 | 36.84 | 37.55 | 36.72 | 36.75 | −1.26% | 19,300.638 |
| 21 sep 2026 | 37.13 | 37.56 | 37.13 | 37.22 | +0.84% | 15,279.802 |
| 18 sep 2026 | 37.15 | 37.48 | 36.03 | 36.91 | −1.49% | 49,871.725 |
| 17 sep 2026 | 38.85 | 38.85 | 37.47 | 37.47 | −2.95% | 17,121.14 |
| 16 sep 2026 | 38.90 | 38.96 | 38.39 | 38.61 | −0.13% | 12,885.073 |
| 15 sep 2026 | 38.51 | 39.08 | 37.72 | 38.66 | −0.36% | 45,203.784 |
| 14 sep 2026 | 39.79 | 39.79 | 38.73 | 38.80 | −2.27% | 24,990.222 |
| 11 sep 2026 | 40.46 | 40.67 | 39.69 | 39.70 | −0.35% | 8,577.496 |
| 10 sep 2026 | 40.25 | 40.25 | 39.71 | 39.84 | −1.21% | 19,568.768 |
| 9 sep 2026 | 40.71 | 40.89 | 40.33 | 40.33 | −0.17% | 10,297.264 |
| 8 sep 2026 | 41.97 | 41.97 | 40.40 | 40.40 | −3.65% | 16,978.62 |
| 4 sep 2026 | 40.85 | 42.23 | 40.83 | 41.93 | +2.64% | 24,813.842 |
| 3 sep 2026 | 42.07 | 42.07 | 40.85 | 40.85 | −2.01% | 9,754.267 |
| 2 sep 2026 | 41.84 | 42.50 | 41.69 | 41.69 | −0.74% | 23,477.081 |
| 1 sep 2026 | 42.73 | 42.73 | 41.69 | 42.00 | −1.85% | 7,861.34 |
| 31 ago 2026 | 43.50 | 44.00 | 42.39 | 42.79 | −0.63% | 13,435.927 |
| 28 ago 2026 | 42.70 | 44.32 | 41.64 | 43.06 | −0.16% | 26,754.828 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.