USD
Datos históricos de NovaBay Pharmaceuticals, Inc.
NovaBay Pharmaceuticals, Inc. · NBY
$1.95
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:04 UTC
- Variación en el periodo
- −67.5%
- Máximo
- US$99.75
- 9 de enero de 2026
- Mínimo
- US$1.11
- 9 de marzo de 2026
- Volumen medio diario
- 0.38 M
Del 13 de octubre de 2025 al 2 de abril de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 abr 2026 | 1.58 | 1.98 | 1.57 | 1.95 | +22.64% | 637,597.184 |
| 1 abr 2026 | 1.51 | 1.69 | 1.49 | 1.59 | +6.71% | 213,255.165 |
| 31 mar 2026 | 1.44 | 1.52 | 1.37 | 1.49 | +10.37% | 250,579.706 |
| 30 mar 2026 | 1.44 | 1.50 | 1.33 | 1.35 | −10.00% | 254,820.122 |
| 27 mar 2026 | 1.53 | 1.60 | 1.42 | 1.50 | −1.96% | 227,167.508 |
| 26 mar 2026 | 1.43 | 1.70 | 1.43 | 1.53 | +7.75% | 364,259.16 |
| 25 mar 2026 | 1.63 | 1.65 | 1.40 | 1.42 | −5.33% | 387,296.77 |
| 24 mar 2026 | 1.40 | 1.75 | 1.27 | 1.50 | +8.70% | 1.22 M |
| 23 mar 2026 | 1.19 | 1.49 | 1.13 | 1.38 | +18.97% | 1.07 M |
| 20 mar 2026 | 1.22 | 1.25 | 1.16 | 1.16 | −4.92% | 132,574.389 |
| 19 mar 2026 | 1.25 | 1.28 | 1.15 | 1.22 | −4.69% | 250,816.789 |
| 18 mar 2026 | 1.30 | 1.36 | 1.26 | 1.28 | −5.88% | 225,610.753 |
| 17 mar 2026 | 1.43 | 1.46 | 1.26 | 1.36 | −6.21% | 448,646.366 |
| 16 mar 2026 | 1.23 | 1.85 | 1.22 | 1.45 | +19.83% | 5.59 M |
| 13 mar 2026 | 1.24 | 1.28 | 1.14 | 1.21 | −4.72% | 186,818.42 |
| 12 mar 2026 | 1.25 | 1.30 | 1.19 | 1.27 | 0.00% | 219,139.275 |
| 11 mar 2026 | 1.24 | 1.36 | 1.20 | 1.27 | +0.79% | 242,863.451 |
| 10 mar 2026 | 1.22 | 1.30 | 1.14 | 1.26 | +1.61% | 321,593.081 |
| 9 mar 2026 | 1.38 | 1.38 | 1.11 | 1.24 | −10.79% | 514,293.955 |
| 6 mar 2026 | 1.50 | 1.60 | 1.35 | 1.39 | −6.08% | 1.3 M |
| 5 mar 2026 | 1.46 | 1.51 | 1.41 | 1.48 | +1.37% | 153,653.271 |
| 4 mar 2026 | 1.53 | 1.54 | 1.38 | 1.46 | −1.35% | 203,479.275 |
| 3 mar 2026 | 1.43 | 1.58 | 1.36 | 1.48 | +3.50% | 274,531.986 |
| 2 mar 2026 | 1.35 | 1.70 | 1.29 | 1.43 | −0.69% | 470,307.903 |
| 27 feb 2026 | 1.51 | 1.52 | 1.39 | 1.44 | −5.88% | 261,510.909 |
| 26 feb 2026 | 1.50 | 1.69 | 1.42 | 1.53 | −1.29% | 397,223.682 |
| 25 feb 2026 | 1.68 | 1.70 | 1.50 | 1.55 | −6.06% | 507,368.315 |
| 24 feb 2026 | 2.10 | 2.13 | 1.55 | 1.65 | −21.43% | 1.11 M |
| 23 feb 2026 | 2.80 | 2.80 | 1.95 | 2.10 | −30.14% | 903,373.209 |
| 20 feb 2026 | 2.80 | 3.75 | 2.53 | 3.01 | +17.88% | 1.59 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.