XNAS
Datos históricos de Northeast Bank
Northeast Bank · NBN
$126.08
▲ +0.09 (+0.07%)
Última operación · 10/10/2026, 22:53:55 UTC
- Variación en el periodo
- +36.1%
- Máximo
- US$142.31
- 15 de junio de 2026
- Mínimo
- US$80.75
- 20 de noviembre de 2025
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 126.13 | 126.90 | 125.81 | 125.99 | −0.51% | 59,848.571 |
| 8 oct 2026 | 125.97 | 127.13 | 123.52 | 126.63 | +0.29% | 95,218.457 |
| 7 oct 2026 | 124.02 | 126.93 | 122.87 | 126.27 | +0.76% | 116,480.399 |
| 6 oct 2026 | 126.54 | 127.34 | 125.24 | 125.32 | −0.41% | 72,086.868 |
| 5 oct 2026 | 127.18 | 127.40 | 125.33 | 125.83 | −0.81% | 76,347.836 |
| 2 oct 2026 | 126.37 | 128.85 | 125.35 | 126.86 | +1.73% | 130,473.61 |
| 1 oct 2026 | 122.77 | 125.01 | 120.25 | 124.70 | +0.84% | 95,244.828 |
| 30 sep 2026 | 124.18 | 124.80 | 122.75 | 123.66 | −0.53% | 120,349.384 |
| 29 sep 2026 | 126.42 | 127.10 | 122.19 | 124.32 | −1.54% | 88,659.33 |
| 28 sep 2026 | 129.43 | 129.44 | 126.01 | 126.26 | −3.06% | 132,880.278 |
| 25 sep 2026 | 130.32 | 132.28 | 129.88 | 130.24 | +0.36% | 125,545.413 |
| 24 sep 2026 | 129.37 | 130.69 | 127.00 | 129.77 | +0.59% | 113,947.275 |
| 23 sep 2026 | 130.86 | 132.13 | 128.92 | 129.01 | −2.16% | 133,048.728 |
| 22 sep 2026 | 133.56 | 135.83 | 131.44 | 131.86 | −0.48% | 146,001.519 |
| 21 sep 2026 | 133.79 | 134.24 | 132.29 | 132.50 | −0.70% | 82,951.939 |
| 18 sep 2026 | 131.21 | 133.87 | 126.85 | 133.44 | +1.13% | 192,378.361 |
| 17 sep 2026 | 135.22 | 137.02 | 131.76 | 131.95 | −0.45% | 116,836.004 |
| 16 sep 2026 | 133.88 | 135.09 | 129.36 | 132.54 | −0.79% | 156,776.432 |
| 15 sep 2026 | 132.51 | 134.73 | 132.23 | 133.59 | +1.03% | 113,708.264 |
| 14 sep 2026 | 132.12 | 134.35 | 131.21 | 132.23 | −0.31% | 126,927.666 |
| 11 sep 2026 | 133.20 | 134.83 | 131.60 | 132.64 | +1.08% | 119,402.778 |
| 10 sep 2026 | 128.60 | 131.47 | 127.65 | 131.22 | +1.74% | 85,851.349 |
| 9 sep 2026 | 128.64 | 130.28 | 127.76 | 128.98 | −0.71% | 96,010.11 |
| 8 sep 2026 | 132.62 | 132.97 | 129.73 | 129.90 | −2.23% | 121,624.94 |
| 4 sep 2026 | 130.41 | 133.11 | 130.41 | 132.86 | +0.86% | 73,296.401 |
| 3 sep 2026 | 130.39 | 132.16 | 128.96 | 131.73 | +1.68% | 95,185.183 |
| 2 sep 2026 | 125.79 | 129.79 | 125.11 | 129.55 | +3.93% | 85,457.248 |
| 1 sep 2026 | 126.15 | 127.28 | 124.02 | 124.65 | −1.19% | 83,254.651 |
| 31 ago 2026 | 128.00 | 128.91 | 125.81 | 126.15 | −2.38% | 116,838.709 |
| 28 ago 2026 | 130.01 | 131.82 | 128.90 | 129.23 | −0.75% | 133,573.52 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.