XNAS
Datos históricos de NioCorp Developments Ltd.
NioCorp Developments Ltd. · NB
$3.40
▼ -0.01 (-0.15%)
Última operación · 10/10/2026, 18:05:08 UTC
- Variación en el periodo
- −67.56%
- Máximo
- US$12.58
- 13 de octubre de 2025
- Mínimo
- US$3.33
- 8 de octubre de 2026
- Volumen medio diario
- 4.84 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.45 | 3.46 | 3.35 | 3.37 | −1.17% | 1.7 M |
| 8 oct 2026 | 3.41 | 3.45 | 3.33 | 3.41 | −1.16% | 2.83 M |
| 7 oct 2026 | 3.43 | 3.52 | 3.38 | 3.45 | −1.99% | 2.07 M |
| 6 oct 2026 | 3.50 | 3.55 | 3.45 | 3.52 | +1.73% | 2.08 M |
| 5 oct 2026 | 3.48 | 3.52 | 3.40 | 3.46 | −0.29% | 2.2 M |
| 2 oct 2026 | 3.53 | 3.54 | 3.43 | 3.47 | +1.17% | 2 M |
| 1 oct 2026 | 3.60 | 3.60 | 3.42 | 3.43 | −4.72% | 2.58 M |
| 30 sep 2026 | 3.56 | 3.69 | 3.54 | 3.60 | +3.15% | 2.75 M |
| 29 sep 2026 | 3.50 | 3.53 | 3.43 | 3.49 | +0.58% | 2.06 M |
| 28 sep 2026 | 3.53 | 3.54 | 3.41 | 3.47 | −1.98% | 2.83 M |
| 25 sep 2026 | 3.56 | 3.64 | 3.49 | 3.54 | 0.00% | 1.58 M |
| 24 sep 2026 | 3.51 | 3.58 | 3.45 | 3.54 | +0.85% | 2.13 M |
| 23 sep 2026 | 3.71 | 3.71 | 3.51 | 3.51 | −5.90% | 2.04 M |
| 22 sep 2026 | 3.76 | 3.78 | 3.65 | 3.73 | +0.27% | 1.98 M |
| 21 sep 2026 | 3.72 | 3.81 | 3.65 | 3.72 | +3.91% | 2.52 M |
| 18 sep 2026 | 3.71 | 3.73 | 3.53 | 3.58 | −1.92% | 2.75 M |
| 17 sep 2026 | 3.65 | 3.71 | 3.59 | 3.65 | +4.29% | 1.8 M |
| 16 sep 2026 | 3.60 | 3.63 | 3.41 | 3.50 | −1.69% | 2.91 M |
| 15 sep 2026 | 3.62 | 3.67 | 3.51 | 3.56 | −1.93% | 2.5 M |
| 14 sep 2026 | 3.75 | 3.75 | 3.63 | 3.63 | −4.60% | 2.33 M |
| 11 sep 2026 | 3.88 | 3.91 | 3.80 | 3.81 | −0.13% | 2.4 M |
| 10 sep 2026 | 4.00 | 4.03 | 3.80 | 3.81 | −5.69% | 3.47 M |
| 9 sep 2026 | 4.11 | 4.21 | 4.01 | 4.04 | −1.94% | 2.5 M |
| 8 sep 2026 | 4.13 | 4.33 | 4.10 | 4.12 | −0.24% | 2.86 M |
| 4 sep 2026 | 4.17 | 4.29 | 4.09 | 4.13 | +0.73% | 1.71 M |
| 3 sep 2026 | 4.19 | 4.22 | 4.06 | 4.10 | −0.97% | 2.14 M |
| 2 sep 2026 | 4.04 | 4.18 | 3.99 | 4.14 | +3.50% | 2.12 M |
| 1 sep 2026 | 4.04 | 4.13 | 3.97 | 4.00 | −4.53% | 2.52 M |
| 31 ago 2026 | 4.13 | 4.21 | 4.13 | 4.19 | +1.45% | 2.39 M |
| 28 ago 2026 | 4.37 | 4.44 | 4.12 | 4.13 | −5.49% | 2.91 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.