XNAS
Datos históricos de Nature's Sunshine Products, Inc.
Nature's Sunshine Products, Inc. · NATR
$12.64
▲ +0.03 (+0.24%)
Última operación · 10/10/2026, 18:05:45 UTC
- Variación en el periodo
- −13.31%
- Máximo
- US$28.14
- 2 de marzo de 2026
- Mínimo
- US$12.31
- 5 de octubre de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.57 | 12.73 | 12.49 | 12.64 | +0.56% | 75,885.851 |
| 8 oct 2026 | 12.54 | 12.58 | 12.38 | 12.57 | −0.16% | 115,080.613 |
| 7 oct 2026 | 12.44 | 12.75 | 12.44 | 12.59 | +0.40% | 107,940.212 |
| 6 oct 2026 | 12.45 | 12.67 | 12.35 | 12.54 | +1.13% | 104,450.425 |
| 5 oct 2026 | 12.56 | 12.57 | 12.31 | 12.40 | −0.40% | 126,927.204 |
| 2 oct 2026 | 12.70 | 12.89 | 12.32 | 12.45 | −1.11% | 145,533.417 |
| 1 oct 2026 | 12.69 | 12.75 | 12.51 | 12.59 | −0.79% | 159,960.552 |
| 30 sep 2026 | 12.66 | 12.83 | 12.53 | 12.69 | −0.55% | 132,477.45 |
| 29 sep 2026 | 12.82 | 12.89 | 12.73 | 12.76 | −0.55% | 64,489.044 |
| 28 sep 2026 | 12.92 | 13.08 | 12.68 | 12.83 | −0.70% | 101,360.323 |
| 25 sep 2026 | 12.88 | 12.94 | 12.81 | 12.92 | +0.08% | 77,336.976 |
| 24 sep 2026 | 12.94 | 12.96 | 12.72 | 12.91 | −0.31% | 130,094.91 |
| 23 sep 2026 | 13.22 | 13.28 | 12.94 | 12.95 | −2.04% | 56,654.084 |
| 22 sep 2026 | 13.09 | 13.47 | 13.07 | 13.22 | +1.54% | 98,361.77 |
| 21 sep 2026 | 13.01 | 13.22 | 12.99 | 13.02 | 0.00% | 86,684.512 |
| 18 sep 2026 | 13.09 | 13.18 | 12.80 | 13.02 | −0.53% | 256,456.194 |
| 17 sep 2026 | 13.20 | 13.74 | 12.99 | 13.09 | 0.00% | 139,616.2 |
| 16 sep 2026 | 13.15 | 13.34 | 12.99 | 13.09 | +0.15% | 125,159.861 |
| 15 sep 2026 | 13.38 | 13.57 | 13.03 | 13.07 | −2.83% | 135,121.633 |
| 14 sep 2026 | 13.57 | 13.73 | 13.36 | 13.45 | −0.74% | 101,386.248 |
| 11 sep 2026 | 13.67 | 13.83 | 13.45 | 13.55 | −0.44% | 123,022.879 |
| 10 sep 2026 | 13.65 | 13.94 | 13.52 | 13.61 | −0.37% | 138,891.053 |
| 9 sep 2026 | 13.67 | 13.78 | 13.50 | 13.66 | −1.16% | 171,582.954 |
| 8 sep 2026 | 14.00 | 14.17 | 13.65 | 13.82 | −1.43% | 148,221.119 |
| 4 sep 2026 | 13.90 | 14.07 | 13.87 | 14.02 | +1.59% | 92,993.239 |
| 3 sep 2026 | 14.21 | 14.21 | 13.73 | 13.80 | −2.54% | 120,556.996 |
| 2 sep 2026 | 13.90 | 14.28 | 13.90 | 14.16 | +2.09% | 160,396.34 |
| 1 sep 2026 | 14.09 | 14.35 | 13.82 | 13.87 | −1.98% | 216,873.149 |
| 31 ago 2026 | 14.20 | 14.26 | 13.95 | 14.15 | −0.42% | 257,063.528 |
| 28 ago 2026 | 14.02 | 14.30 | 13.98 | 14.21 | +2.08% | 240,635.313 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.