XNAS
Datos históricos de Nathan's Famous, Inc.
Nathan's Famous, Inc. · NATH
$101.77
▲ +0.08 (+0.07%)
Última operación · 10/10/2026, 17:55:33 UTC
- Variación en el periodo
- −2.58%
- Máximo
- US$111.39
- 20 de octubre de 2025
- Mínimo
- US$88.67
- 5 de diciembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 101.78 | 101.93 | 101.77 | 101.77 | +0.02% | 22,352.388 |
| 8 oct 2026 | 101.89 | 101.91 | 101.75 | 101.75 | +0.03% | 27,579.379 |
| 7 oct 2026 | 101.70 | 101.95 | 101.70 | 101.72 | −0.12% | 28,443.146 |
| 6 oct 2026 | 101.50 | 101.94 | 101.50 | 101.84 | +0.32% | 28,258.424 |
| 5 oct 2026 | 101.76 | 101.76 | 101.50 | 101.52 | +0.03% | 26,282.971 |
| 2 oct 2026 | 101.52 | 101.60 | 101.44 | 101.49 | +0.09% | 31,998.687 |
| 1 oct 2026 | 101.44 | 101.71 | 101.40 | 101.40 | −0.03% | 20,076.398 |
| 30 sep 2026 | 101.41 | 101.58 | 101.41 | 101.43 | −0.12% | 27,991.514 |
| 29 sep 2026 | 101.55 | 101.66 | 101.35 | 101.55 | +0.07% | 17,344.037 |
| 28 sep 2026 | 101.45 | 101.55 | 101.34 | 101.48 | −0.07% | 13,941.478 |
| 25 sep 2026 | 101.20 | 102.00 | 101.20 | 101.55 | +7.70% | 160,271.934 |
| 24 sep 2026 | 95.20 | 95.20 | 93.80 | 94.29 | −0.12% | 50,172.613 |
| 23 sep 2026 | 97.30 | 97.30 | 94.40 | 94.40 | −2.60% | 24,641.656 |
| 22 sep 2026 | 98.59 | 98.59 | 96.51 | 96.92 | −0.57% | 22,454.79 |
| 21 sep 2026 | 98.30 | 98.30 | 97.03 | 97.48 | −1.52% | 26,206.518 |
| 18 sep 2026 | 97.16 | 99.00 | 97.16 | 98.98 | +1.06% | 74,226.379 |
| 17 sep 2026 | 99.13 | 99.51 | 97.50 | 97.94 | −0.74% | 32,531.812 |
| 16 sep 2026 | 98.39 | 99.00 | 98.00 | 98.67 | +0.97% | 17,246.09 |
| 15 sep 2026 | 98.38 | 98.38 | 97.57 | 97.72 | −0.60% | 23,789.288 |
| 14 sep 2026 | 98.35 | 98.56 | 98.29 | 98.31 | +0.35% | 11,668.041 |
| 11 sep 2026 | 98.53 | 98.53 | 97.44 | 97.97 | +0.16% | 18,272.117 |
| 10 sep 2026 | 98.12 | 98.87 | 97.55 | 97.81 | −0.19% | 28,595.999 |
| 9 sep 2026 | 98.30 | 98.65 | 97.90 | 98.00 | −0.31% | 29,476.016 |
| 8 sep 2026 | 98.93 | 98.93 | 98.10 | 98.30 | −0.37% | 27,933.058 |
| 4 sep 2026 | 98.97 | 98.97 | 98.11 | 98.67 | +0.53% | 10,753.043 |
| 3 sep 2026 | 98.40 | 98.40 | 98.00 | 98.15 | +0.30% | 13,808.879 |
| 2 sep 2026 | 97.84 | 98.15 | 97.84 | 97.86 | +0.16% | 19,142.129 |
| 1 sep 2026 | 98.00 | 98.03 | 97.67 | 97.70 | −0.16% | 20,717.724 |
| 31 ago 2026 | 98.91 | 98.91 | 97.53 | 97.86 | −0.62% | 23,416.259 |
| 28 ago 2026 | 98.03 | 98.74 | 97.09 | 98.47 | +0.75% | 16,127.142 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.