OTC Link
Datos históricos de NASB Financial, Inc.
NASB Financial, Inc. · NASB
$45.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:00 UTC
- Variación en el periodo
- +30.28%
- Máximo
- US$47.91
- 8 de septiembre de 2026
- Mínimo
- US$34.52
- 23 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 0.00% | 100 |
| 6 oct 2026 | 45.61 | 45.73 | 45.61 | 45.73 | +0.11% | 2,291 |
| 5 oct 2026 | 45.68 | 45.68 | 45.68 | 45.68 | +0.18% | 100 |
| 2 oct 2026 | 45.80 | 45.80 | 45.60 | 45.60 | −0.39% | 1,382 |
| 1 oct 2026 | 45.95 | 45.95 | 45.60 | 45.78 | −0.70% | 1,156 |
| 30 sep 2026 | 45.55 | 46.10 | 45.55 | 46.10 | −0.32% | 737 |
| 25 sep 2026 | 46.00 | 46.25 | 46.00 | 46.25 | +0.54% | 1,576 |
| 24 sep 2026 | 45.35 | 46.50 | 45.35 | 46.00 | +3.67% | 5,052 |
| 22 sep 2026 | 46.33 | 46.33 | 44.37 | 44.37 | −1.83% | 3,944 |
| 21 sep 2026 | 45.20 | 45.20 | 45.20 | 45.20 | −1.74% | 301 |
| 18 sep 2026 | 46.00 | 46.00 | 45.00 | 46.00 | +1.21% | 2,648 |
| 17 sep 2026 | 45.56 | 45.56 | 45.00 | 45.45 | −0.32% | 7,000 |
| 15 sep 2026 | 45.55 | 45.59 | 45.55 | 45.59 | −2.01% | 671 |
| 11 sep 2026 | 46.53 | 46.53 | 46.53 | 46.53 | −0.01% | 426 |
| 10 sep 2026 | 47.03 | 47.03 | 46.53 | 46.53 | −2.52% | 1,061 |
| 8 sep 2026 | 46.41 | 47.91 | 46.41 | 47.74 | +5.80% | 1,271 |
| 2 sep 2026 | 45.14 | 45.16 | 45.12 | 45.12 | −2.95% | 1,422 |
| 1 sep 2026 | 44.04 | 46.49 | 44.04 | 46.49 | +5.58% | 1,943 |
| 31 ago 2026 | 44.62 | 44.62 | 43.88 | 44.04 | +0.51% | 771 |
| 28 ago 2026 | 43.81 | 43.81 | 43.81 | 43.81 | −1.33% | 386 |
| 27 ago 2026 | 44.40 | 44.40 | 44.40 | 44.40 | +1.49% | 143 |
| 25 ago 2026 | 44.87 | 44.88 | 43.75 | 43.75 | −2.50% | 9,184 |
| 24 ago 2026 | 44.87 | 44.87 | 44.87 | 44.87 | −0.12% | 101 |
| 20 ago 2026 | 44.25 | 44.93 | 43.75 | 44.93 | +0.66% | 747 |
| 19 ago 2026 | 44.78 | 44.78 | 44.25 | 44.63 | +1.43% | 595 |
| 18 ago 2026 | 43.92 | 44.00 | 43.92 | 44.00 | +0.23% | 954 |
| 13 ago 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.61% | 4,642 |
| 12 ago 2026 | 43.63 | 43.63 | 43.63 | 43.63 | −0.41% | 150 |
| 11 ago 2026 | 43.56 | 43.81 | 43.56 | 43.81 | +0.71% | 525 |
| 10 ago 2026 | 42.75 | 43.50 | 42.75 | 43.50 | +2.09% | 430 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.