XNAS
Datos históricos de Namib Minerals
Namib Minerals · NAMM
$1.14
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:01 UTC
- Variación en el periodo
- −72.66%
- Máximo
- US$7.42
- 29 de enero de 2026
- Mínimo
- US$0.91
- 14 de enero de 2026
- Volumen medio diario
- 3.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.16 | 1.25 | 1.11 | 1.14 | +2.70% | 1 M |
| 8 oct 2026 | 1.09 | 1.12 | 1.05 | 1.11 | +0.91% | 544,582.668 |
| 7 oct 2026 | 1.15 | 1.15 | 1.10 | 1.10 | −8.33% | 938,154.605 |
| 6 oct 2026 | 1.24 | 1.25 | 1.08 | 1.20 | −3.61% | 1.15 M |
| 5 oct 2026 | 1.24 | 1.28 | 1.18 | 1.25 | −1.19% | 1.21 M |
| 2 oct 2026 | 1.40 | 1.59 | 1.20 | 1.26 | −3.08% | 7.43 M |
| 1 oct 2026 | 1.04 | 1.55 | 0.97 | 1.30 | +35.66% | 27.21 M |
| 30 sep 2026 | 1.09 | 1.09 | 0.95 | 0.96 | −4.65% | 1.86 M |
| 29 sep 2026 | 1.07 | 1.08 | 0.99 | 1.01 | −6.07% | 794,594.023 |
| 28 sep 2026 | 1.13 | 1.14 | 1.05 | 1.07 | −6.55% | 502,403.988 |
| 25 sep 2026 | 1.18 | 1.21 | 1.13 | 1.15 | −2.14% | 509,210.061 |
| 24 sep 2026 | 1.25 | 1.26 | 1.17 | 1.17 | −6.40% | 417,012.339 |
| 23 sep 2026 | 1.37 | 1.37 | 1.25 | 1.25 | −11.35% | 507,537.898 |
| 22 sep 2026 | 1.34 | 1.47 | 1.34 | 1.41 | +4.44% | 910,194.261 |
| 21 sep 2026 | 1.39 | 1.40 | 1.32 | 1.35 | −3.57% | 373,246.593 |
| 18 sep 2026 | 1.34 | 1.40 | 1.29 | 1.40 | +7.69% | 467,094.714 |
| 17 sep 2026 | 1.31 | 1.32 | 1.26 | 1.30 | +2.36% | 325,243.74 |
| 16 sep 2026 | 1.28 | 1.28 | 1.24 | 1.27 | +0.40% | 228,832.636 |
| 15 sep 2026 | 1.25 | 1.27 | 1.22 | 1.27 | +1.20% | 306,230.54 |
| 14 sep 2026 | 1.32 | 1.32 | 1.25 | 1.25 | −6.72% | 458,152.897 |
| 11 sep 2026 | 1.35 | 1.38 | 1.34 | 1.34 | +0.37% | 252,588.251 |
| 10 sep 2026 | 1.37 | 1.37 | 1.33 | 1.34 | −3.26% | 245,317.26 |
| 9 sep 2026 | 1.35 | 1.43 | 1.32 | 1.38 | +3.76% | 514,790.234 |
| 8 sep 2026 | 1.35 | 1.37 | 1.30 | 1.33 | −0.75% | 423,720.866 |
| 4 sep 2026 | 1.44 | 1.44 | 1.33 | 1.34 | −6.29% | 627,412.917 |
| 3 sep 2026 | 1.45 | 1.46 | 1.37 | 1.43 | +2.88% | 262,939.627 |
| 2 sep 2026 | 1.42 | 1.48 | 1.37 | 1.39 | +1.46% | 607,314.701 |
| 1 sep 2026 | 1.37 | 1.38 | 1.32 | 1.37 | −0.72% | 202,631.04 |
| 31 ago 2026 | 1.43 | 1.44 | 1.38 | 1.38 | −2.13% | 152,031.174 |
| 28 ago 2026 | 1.50 | 1.51 | 1.37 | 1.41 | −4.08% | 527,039.826 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.