XASE
Datos históricos de Northern Dynasty Minerals Ltd.
Northern Dynasty Minerals Ltd. · NAK
$1.12
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:03:42 UTC
- Variación en el periodo
- −57.89%
- Máximo
- US$2.98
- 14 de octubre de 2025
- Mínimo
- US$1.08
- 23 de marzo de 2026
- Volumen medio diario
- 8.64 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.17 | 1.17 | 1.10 | 1.12 | −2.61% | 3.81 M |
| 8 oct 2026 | 1.18 | 1.19 | 1.13 | 1.15 | −3.36% | 2.74 M |
| 7 oct 2026 | 1.28 | 1.29 | 1.17 | 1.19 | −8.46% | 4.75 M |
| 6 oct 2026 | 1.30 | 1.33 | 1.28 | 1.30 | 0.00% | 2.98 M |
| 5 oct 2026 | 1.33 | 1.35 | 1.29 | 1.30 | −2.26% | 2.45 M |
| 2 oct 2026 | 1.35 | 1.37 | 1.32 | 1.33 | −0.75% | 2.7 M |
| 1 oct 2026 | 1.38 | 1.41 | 1.32 | 1.34 | −2.19% | 3.77 M |
| 30 sep 2026 | 1.51 | 1.53 | 1.37 | 1.37 | −5.52% | 7.83 M |
| 29 sep 2026 | 1.50 | 1.51 | 1.43 | 1.45 | −0.68% | 4.6 M |
| 28 sep 2026 | 1.38 | 1.48 | 1.33 | 1.46 | +4.29% | 4.79 M |
| 25 sep 2026 | 1.44 | 1.45 | 1.37 | 1.40 | −1.41% | 2.97 M |
| 24 sep 2026 | 1.41 | 1.43 | 1.36 | 1.42 | +0.71% | 4.01 M |
| 23 sep 2026 | 1.46 | 1.48 | 1.38 | 1.41 | −2.76% | 3.02 M |
| 22 sep 2026 | 1.43 | 1.46 | 1.37 | 1.45 | +4.32% | 4.86 M |
| 21 sep 2026 | 1.40 | 1.41 | 1.33 | 1.39 | +6.11% | 5.42 M |
| 18 sep 2026 | 1.27 | 1.33 | 1.25 | 1.31 | +3.15% | 4.8 M |
| 17 sep 2026 | 1.29 | 1.29 | 1.26 | 1.27 | +2.42% | 3.3 M |
| 16 sep 2026 | 1.27 | 1.28 | 1.20 | 1.24 | −1.59% | 3.88 M |
| 15 sep 2026 | 1.40 | 1.41 | 1.23 | 1.26 | −9.35% | 6.39 M |
| 14 sep 2026 | 1.39 | 1.43 | 1.37 | 1.39 | −1.42% | 4.28 M |
| 11 sep 2026 | 1.48 | 1.50 | 1.39 | 1.41 | −3.42% | 2.87 M |
| 10 sep 2026 | 1.49 | 1.50 | 1.43 | 1.46 | −4.58% | 2.91 M |
| 9 sep 2026 | 1.53 | 1.57 | 1.51 | 1.53 | +1.32% | 3.44 M |
| 8 sep 2026 | 1.49 | 1.58 | 1.48 | 1.51 | +2.72% | 3.61 M |
| 4 sep 2026 | 1.51 | 1.52 | 1.46 | 1.47 | −2.65% | 3.21 M |
| 3 sep 2026 | 1.61 | 1.62 | 1.48 | 1.51 | −5.03% | 4.37 M |
| 2 sep 2026 | 1.59 | 1.62 | 1.56 | 1.59 | +1.92% | 4.58 M |
| 1 sep 2026 | 1.62 | 1.66 | 1.54 | 1.56 | −7.14% | 5.14 M |
| 31 ago 2026 | 1.68 | 1.72 | 1.65 | 1.68 | 0.00% | 2.94 M |
| 28 ago 2026 | 1.78 | 1.79 | 1.66 | 1.68 | −4.00% | 2.83 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.