XNAS
Datos históricos de Natural Alternatives International, Inc.
Natural Alternatives International, Inc. · NAII
$1.16
▲ +0.02 (+1.75%)
Última operación · 11/10/2026, 0:04:12 UTC
- Variación en el periodo
- −58.09%
- Máximo
- US$4.96
- 13 de enero de 2026
- Mínimo
- US$1.11
- 9 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.18 | 1.42 | 1.11 | 1.14 | −0.44% | 94,381.331 |
| 8 oct 2026 | 1.26 | 1.38 | 1.12 | 1.15 | −11.24% | 48,970.757 |
| 7 oct 2026 | 1.33 | 1.42 | 1.21 | 1.29 | −3.01% | 34,166.757 |
| 6 oct 2026 | 1.53 | 1.53 | 1.31 | 1.33 | −6.99% | 24,413.757 |
| 5 oct 2026 | 1.52 | 1.52 | 1.42 | 1.43 | −3.38% | 12,610.757 |
| 2 oct 2026 | 1.50 | 1.63 | 1.42 | 1.48 | +0.34% | 26,090.757 |
| 1 oct 2026 | 1.51 | 1.58 | 1.41 | 1.48 | −1.01% | 14,201.757 |
| 30 sep 2026 | 1.54 | 1.58 | 1.32 | 1.49 | +1.36% | 60,128.757 |
| 29 sep 2026 | 1.63 | 1.63 | 1.28 | 1.47 | −13.53% | 90,169.298 |
| 28 sep 2026 | 1.77 | 1.77 | 1.70 | 1.70 | −2.86% | 13,048.757 |
| 25 sep 2026 | 1.77 | 1.84 | 1.75 | 1.75 | +1.16% | 4,648.04 |
| 24 sep 2026 | 1.85 | 1.90 | 1.73 | 1.73 | −6.49% | 8,698.757 |
| 23 sep 2026 | 1.95 | 1.95 | 1.80 | 1.85 | −2.63% | 19,576.757 |
| 22 sep 2026 | 1.99 | 1.99 | 1.88 | 1.90 | +1.60% | 6,279.757 |
| 21 sep 2026 | 1.87 | 1.92 | 1.83 | 1.87 | 0.00% | 20,718.757 |
| 18 sep 2026 | 1.95 | 1.95 | 1.85 | 1.87 | −2.60% | 8,582.757 |
| 17 sep 2026 | 2.08 | 2.15 | 1.88 | 1.92 | −2.04% | 23,237.84 |
| 16 sep 2026 | 1.94 | 2.24 | 1.94 | 1.96 | −0.51% | 14,741.786 |
| 15 sep 2026 | 1.95 | 1.98 | 1.95 | 1.97 | +0.51% | 1,647.757 |
| 14 sep 2026 | 1.93 | 2.12 | 1.90 | 1.96 | 0.00% | 35,846.173 |
| 11 sep 2026 | 2.00 | 2.05 | 1.94 | 1.96 | −2.97% | 8,386.757 |
| 10 sep 2026 | 1.95 | 2.02 | 1.95 | 2.02 | +1.00% | 4,632.757 |
| 9 sep 2026 | 2.01 | 2.05 | 1.99 | 2.00 | +1.01% | 13,904.757 |
| 8 sep 2026 | 2.13 | 2.20 | 1.98 | 1.98 | −4.81% | 11,666.767 |
| 4 sep 2026 | 2.13 | 2.14 | 2.04 | 2.08 | −1.89% | 8,343.257 |
| 3 sep 2026 | 2.10 | 2.19 | 2.10 | 2.12 | 0.00% | 24,217.757 |
| 2 sep 2026 | 2.06 | 2.27 | 2.04 | 2.12 | +2.42% | 16,692.091 |
| 1 sep 2026 | 2.11 | 2.12 | 2.07 | 2.07 | −1.90% | 1,254.405 |
| 31 ago 2026 | 2.15 | 2.17 | 2.11 | 2.11 | −2.31% | 3,815.405 |
| 28 ago 2026 | 2.30 | 2.30 | 2.16 | 2.16 | −5.68% | 4,126.822 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.