ARCX
Datos históricos de Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF · NACP
$62.02
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:33:24 UTC
- Variación en el periodo
- +30.55%
- Máximo
- US$63.00
- 2 de octubre de 2026
- Mínimo
- US$46.92
- 20 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 61.94 | 62.02 | 61.94 | 62.02 | +0.65% | 791.318 |
| 8 oct 2026 | 61.62 | 61.62 | 61.62 | 61.62 | −0.80% | 339.686 |
| 7 oct 2026 | 61.90 | 62.11 | 61.90 | 62.11 | −0.34% | 2,223.065 |
| 6 oct 2026 | 62.36 | 62.42 | 62.33 | 62.33 | +0.45% | 1,131.287 |
| 5 oct 2026 | 61.75 | 62.14 | 61.75 | 62.05 | +0.39% | 2,808.936 |
| 2 oct 2026 | 63.00 | 63.00 | 61.73 | 61.80 | +0.95% | 960.447 |
| 1 oct 2026 | 60.97 | 61.31 | 60.89 | 61.22 | +0.41% | 3,231.338 |
| 30 sep 2026 | 61.08 | 61.23 | 60.97 | 60.97 | −0.03% | 4,203.425 |
| 29 sep 2026 | 60.92 | 61.00 | 60.77 | 60.99 | +0.05% | 2,180 |
| 28 sep 2026 | 60.82 | 60.96 | 60.82 | 60.96 | −1.19% | 1,338.105 |
| 25 sep 2026 | 61.50 | 61.74 | 61.50 | 61.69 | +0.22% | 2,062.129 |
| 24 sep 2026 | 61.14 | 61.56 | 61.09 | 61.56 | +1.13% | 3,408.803 |
| 23 sep 2026 | 61.72 | 61.72 | 60.87 | 60.87 | −1.53% | 3,932.906 |
| 22 sep 2026 | 61.75 | 61.82 | 61.63 | 61.82 | +0.14% | 2,715.441 |
| 21 sep 2026 | 60.93 | 61.73 | 60.93 | 61.73 | +2.27% | 1,125.173 |
| 18 sep 2026 | 60.38 | 60.59 | 60.36 | 60.36 | +0.13% | 677.921 |
| 17 sep 2026 | 60.20 | 60.29 | 60.19 | 60.29 | +1.59% | 1,092.305 |
| 16 sep 2026 | 59.91 | 59.93 | 59.34 | 59.34 | −0.49% | 1,164.029 |
| 15 sep 2026 | 59.68 | 59.70 | 59.58 | 59.63 | −0.24% | 3,286.344 |
| 14 sep 2026 | 59.61 | 59.93 | 59.61 | 59.77 | −0.92% | 2,103.748 |
| 11 sep 2026 | 60.35 | 60.41 | 60.33 | 60.33 | +0.93% | 1,269.035 |
| 10 sep 2026 | 59.77 | 59.77 | 59.77 | 59.77 | −1.20% | 463.48 |
| 9 sep 2026 | 60.50 | 60.50 | 60.50 | 60.50 | −0.04% | 310.627 |
| 8 sep 2026 | 60.64 | 60.64 | 60.52 | 60.52 | +0.03% | 2,250.559 |
| 4 sep 2026 | 60.52 | 60.52 | 60.34 | 60.50 | +0.22% | 3,027.546 |
| 3 sep 2026 | 59.91 | 60.37 | 59.91 | 60.37 | +1.19% | 1,894.476 |
| 2 sep 2026 | 59.51 | 59.66 | 59.39 | 59.66 | +0.46% | 1,406.096 |
| 1 sep 2026 | 59.54 | 59.55 | 59.31 | 59.39 | −1.12% | 9,323.015 |
| 31 ago 2026 | 59.90 | 60.06 | 59.88 | 60.06 | −0.01% | 3,050.953 |
| 28 ago 2026 | 60.33 | 60.38 | 60.07 | 60.07 | −0.38% | 2,057.018 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.