XNAS
Datos históricos de NaaS Technology Inc.
NaaS Technology Inc. · NAAS
$3.06
▲ +0.02 (+0.50%)
Última operación · 10/10/2026, 19:19:05 UTC
- Variación en el periodo
- −25.5%
- Máximo
- US$4.19
- 13 de octubre de 2025
- Mínimo
- US$1.80
- 3 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.05 | 3.12 | 2.99 | 3.05 | +0.61% | 14,490.596 |
| 8 oct 2026 | 2.97 | 3.04 | 2.94 | 3.04 | +0.87% | 13,667.85 |
| 7 oct 2026 | 3.10 | 3.14 | 3.00 | 3.01 | −2.36% | 12,829.764 |
| 6 oct 2026 | 2.99 | 3.13 | 2.97 | 3.08 | +1.13% | 36,418.764 |
| 5 oct 2026 | 3.24 | 3.24 | 2.93 | 3.05 | −7.63% | 19,226.764 |
| 2 oct 2026 | 3.25 | 3.30 | 3.08 | 3.30 | −0.30% | 17,935.764 |
| 1 oct 2026 | 3.21 | 3.36 | 3.18 | 3.31 | +1.53% | 14,679.014 |
| 30 sep 2026 | 3.31 | 3.44 | 3.25 | 3.26 | −1.21% | 14,431.764 |
| 29 sep 2026 | 3.22 | 3.30 | 3.20 | 3.30 | +2.22% | 12,441.764 |
| 28 sep 2026 | 3.24 | 3.40 | 3.18 | 3.23 | −0.97% | 13,498.432 |
| 25 sep 2026 | 3.16 | 3.30 | 3.16 | 3.26 | −3.26% | 16,020.764 |
| 24 sep 2026 | 3.44 | 3.54 | 3.32 | 3.37 | −1.46% | 17,641.298 |
| 23 sep 2026 | 3.23 | 3.42 | 3.20 | 3.42 | +5.88% | 14,995.71 |
| 22 sep 2026 | 3.11 | 3.29 | 3.09 | 3.23 | +4.19% | 12,987.679 |
| 21 sep 2026 | 3.01 | 3.18 | 3.01 | 3.10 | +2.65% | 16,465.852 |
| 18 sep 2026 | 3.12 | 3.12 | 3.01 | 3.02 | −2.58% | 15,755.108 |
| 17 sep 2026 | 3.13 | 3.18 | 3.05 | 3.10 | +0.16% | 13,919.764 |
| 16 sep 2026 | 3.15 | 3.18 | 3.03 | 3.10 | −0.58% | 16,594.764 |
| 15 sep 2026 | 3.20 | 3.20 | 3.06 | 3.11 | −1.95% | 17,270.764 |
| 14 sep 2026 | 3.33 | 3.40 | 3.10 | 3.17 | −2.31% | 13,864.681 |
| 11 sep 2026 | 3.16 | 3.43 | 3.16 | 3.25 | −0.91% | 17,228.799 |
| 10 sep 2026 | 3.30 | 3.41 | 3.18 | 3.28 | +0.61% | 18,109.462 |
| 9 sep 2026 | 3.21 | 3.33 | 3.20 | 3.26 | +5.16% | 13,474.264 |
| 8 sep 2026 | 2.92 | 3.14 | 2.92 | 3.10 | +2.38% | 15,858.764 |
| 4 sep 2026 | 3.15 | 3.22 | 2.95 | 3.03 | −3.57% | 21,069.305 |
| 3 sep 2026 | 3.10 | 3.17 | 3.08 | 3.14 | +3.29% | 14,277.764 |
| 2 sep 2026 | 3.03 | 3.20 | 3.03 | 3.04 | −3.80% | 17,241.764 |
| 1 sep 2026 | 3.19 | 3.28 | 3.07 | 3.16 | −2.77% | 19,165.764 |
| 31 ago 2026 | 3.18 | 3.26 | 3.13 | 3.25 | +3.17% | 22,920.295 |
| 28 ago 2026 | 3.21 | 3.21 | 3.10 | 3.15 | −2.50% | 16,487.764 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.