XNAS
Datos históricos de My Size, Inc.
My Size, Inc. · MYSZ
$1.30
▲ +0.02 (+1.20%)
Última operación · 10/10/2026, 17:19:01 UTC
- Variación en el periodo
- −87.09%
- Máximo
- US$10.19
- 10 de octubre de 2025
- Mínimo
- US$1.25
- 9 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.44 | 1.49 | 1.25 | 1.25 | −7.41% | 45,759.092 |
| 8 oct 2026 | 1.49 | 1.50 | 1.31 | 1.35 | −8.16% | 134,686.282 |
| 7 oct 2026 | 1.54 | 1.61 | 1.43 | 1.47 | −6.37% | 83,181.282 |
| 6 oct 2026 | 1.59 | 1.62 | 1.55 | 1.57 | −0.63% | 19,002.582 |
| 5 oct 2026 | 1.65 | 1.68 | 1.55 | 1.58 | −1.86% | 8,752.466 |
| 2 oct 2026 | 1.65 | 1.65 | 1.57 | 1.61 | +0.63% | 16,746.193 |
| 1 oct 2026 | 1.60 | 1.65 | 1.59 | 1.60 | −3.03% | 16,013.431 |
| 30 sep 2026 | 1.70 | 1.70 | 1.61 | 1.65 | −2.37% | 35,094.407 |
| 29 sep 2026 | 1.60 | 1.71 | 1.60 | 1.69 | +3.68% | 38,843.302 |
| 28 sep 2026 | 1.68 | 1.72 | 1.60 | 1.63 | −5.23% | 51,113.657 |
| 25 sep 2026 | 1.72 | 1.77 | 1.67 | 1.72 | −3.37% | 63,138.587 |
| 24 sep 2026 | 1.87 | 1.87 | 1.75 | 1.78 | −5.32% | 91,821.251 |
| 23 sep 2026 | 1.72 | 1.92 | 1.63 | 1.88 | +11.90% | 524,624.667 |
| 22 sep 2026 | 1.78 | 1.78 | 1.60 | 1.68 | +3.07% | 139,755.363 |
| 21 sep 2026 | 1.76 | 1.77 | 1.60 | 1.63 | −6.86% | 72,468.809 |
| 18 sep 2026 | 1.85 | 2.09 | 1.75 | 1.75 | −7.89% | 108,864.873 |
| 17 sep 2026 | 1.77 | 1.99 | 1.75 | 1.90 | −3.55% | 175,488.543 |
| 16 sep 2026 | 1.88 | 2.13 | 1.73 | 1.97 | −15.09% | 2.61 M |
| 15 sep 2026 | 2.38 | 2.60 | 1.84 | 2.32 | +39.76% | 28.83 M |
| 14 sep 2026 | 1.71 | 1.94 | 1.66 | 1.66 | −4.05% | 1.93 M |
| 11 sep 2026 | 1.90 | 1.94 | 1.71 | 1.73 | −10.82% | 40,610.625 |
| 10 sep 2026 | 1.99 | 2.01 | 1.90 | 1.94 | −3.48% | 21,208.742 |
| 9 sep 2026 | 2.14 | 2.14 | 2.00 | 2.01 | −6.07% | 27,163.25 |
| 8 sep 2026 | 2.26 | 2.36 | 2.14 | 2.14 | −5.31% | 20,355.125 |
| 4 sep 2026 | 2.35 | 2.35 | 2.26 | 2.26 | −4.64% | 2,828.25 |
| 3 sep 2026 | 2.33 | 2.37 | 2.27 | 2.37 | +3.04% | 22,344.358 |
| 2 sep 2026 | 2.40 | 2.41 | 2.24 | 2.30 | −2.54% | 25,683.402 |
| 1 sep 2026 | 2.56 | 2.56 | 2.10 | 2.36 | −6.35% | 184,776.75 |
| 31 ago 2026 | 2.60 | 2.65 | 2.51 | 2.52 | −3.08% | 14,302.737 |
| 28 ago 2026 | 2.54 | 2.68 | 2.49 | 2.60 | 0.00% | 44,736.503 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.