XNAS
Datos históricos de Myriad Genetics, Inc.
Myriad Genetics, Inc. · MYGN
$4.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:28 UTC
- Variación en el periodo
- −42.53%
- Máximo
- US$8.59
- 16 de octubre de 2025
- Mínimo
- US$2.74
- 3 de agosto de 2026
- Volumen medio diario
- 1.61 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.18 | 4.40 | 4.15 | 4.31 | +2.62% | 1.37 M |
| 8 oct 2026 | 4.24 | 4.26 | 4.05 | 4.20 | −1.87% | 2.26 M |
| 7 oct 2026 | 4.25 | 4.32 | 4.12 | 4.28 | 0.00% | 1.6 M |
| 6 oct 2026 | 4.62 | 4.83 | 4.22 | 4.28 | −6.55% | 1.8 M |
| 5 oct 2026 | 4.51 | 4.62 | 4.41 | 4.58 | +0.88% | 2.76 M |
| 2 oct 2026 | 4.16 | 4.59 | 4.16 | 4.54 | +11.82% | 2.28 M |
| 1 oct 2026 | 4.28 | 4.31 | 4.06 | 4.06 | −5.80% | 1.66 M |
| 30 sep 2026 | 4.28 | 4.39 | 4.22 | 4.31 | +1.89% | 1.5 M |
| 29 sep 2026 | 4.26 | 4.37 | 4.22 | 4.23 | −0.24% | 1.6 M |
| 28 sep 2026 | 4.11 | 4.34 | 4.08 | 4.24 | +1.68% | 1.18 M |
| 25 sep 2026 | 4.16 | 4.25 | 4.07 | 4.17 | +0.72% | 1.65 M |
| 24 sep 2026 | 4.00 | 4.26 | 3.97 | 4.14 | +3.24% | 1.96 M |
| 23 sep 2026 | 4.02 | 4.23 | 3.97 | 4.01 | −0.25% | 1.66 M |
| 22 sep 2026 | 3.90 | 4.06 | 3.76 | 4.02 | +0.25% | 2.49 M |
| 21 sep 2026 | 3.93 | 4.04 | 3.87 | 4.01 | +3.08% | 1.89 M |
| 18 sep 2026 | 4.15 | 4.17 | 3.86 | 3.89 | −6.04% | 3.51 M |
| 17 sep 2026 | 3.89 | 4.17 | 3.75 | 4.14 | +7.25% | 2.83 M |
| 16 sep 2026 | 3.75 | 4.09 | 3.75 | 3.86 | −0.52% | 2.05 M |
| 15 sep 2026 | 3.80 | 3.98 | 3.70 | 3.88 | +2.37% | 4.68 M |
| 14 sep 2026 | 3.43 | 3.82 | 3.42 | 3.79 | +10.82% | 2.6 M |
| 11 sep 2026 | 3.37 | 3.43 | 3.20 | 3.42 | +1.79% | 2.55 M |
| 10 sep 2026 | 3.14 | 3.37 | 3.06 | 3.36 | +5.33% | 3.94 M |
| 9 sep 2026 | 3.11 | 3.22 | 3.09 | 3.19 | +0.31% | 966,999.162 |
| 8 sep 2026 | 3.18 | 3.22 | 3.11 | 3.18 | −0.31% | 1.19 M |
| 4 sep 2026 | 3.19 | 3.20 | 3.15 | 3.19 | −1.24% | 806,164.918 |
| 3 sep 2026 | 3.25 | 3.32 | 3.16 | 3.23 | 0.00% | 959,058.699 |
| 2 sep 2026 | 3.16 | 3.35 | 3.16 | 3.23 | +1.57% | 1.35 M |
| 1 sep 2026 | 2.95 | 3.22 | 2.92 | 3.18 | −1.24% | 3.03 M |
| 31 ago 2026 | 3.15 | 3.26 | 3.04 | 3.22 | +1.90% | 1.54 M |
| 28 ago 2026 | 3.15 | 3.20 | 3.07 | 3.16 | −0.63% | 1.43 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.