OTC Link
Datos históricos de MIXUE GROUP U/ADR
MIXUE GROUP U/ADR · MXUBY
$0.00
▲ +0.00 (+0.00%)
Última operación · 1/1/1970, 0:00:00 UTC
- Variación en el periodo
- −57.98%
- Máximo
- US$17.23
- 26 de enero de 2026
- Mínimo
- US$4.96
- 12 de octubre de 2026
- Volumen medio diario
- 0 M
Del 7 de noviembre de 2025 al 3 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 3 nov 2026 | 5.43 | 5.43 | 5.43 | 5.43 | +2.17% | 200 |
| 29 oct 2026 | 5.12 | 5.31 | 5.02 | 5.31 | +2.12% | 1,499 |
| 27 oct 2026 | 5.20 | 5.20 | 5.20 | 5.20 | −0.06% | 500 |
| 26 oct 2026 | 5.20 | 5.20 | 5.20 | 5.20 | +1.23% | 146 |
| 22 oct 2026 | 5.14 | 5.14 | 5.14 | 5.14 | −5.17% | 380 |
| 21 oct 2026 | 5.42 | 5.42 | 5.42 | 5.42 | +3.63% | 670 |
| 19 oct 2026 | 5.23 | 5.23 | 5.23 | 5.23 | +0.38% | 373 |
| 15 oct 2026 | 5.21 | 5.21 | 5.21 | 5.21 | −3.87% | 1,210 |
| 13 oct 2026 | 5.42 | 5.42 | 5.42 | 5.42 | −1.54% | 432 |
| 12 oct 2026 | 4.96 | 5.51 | 4.96 | 5.51 | −0.54% | 2,762 |
| 9 oct 2026 | 5.55 | 5.55 | 5.44 | 5.54 | +2.06% | 2,499 |
| 8 oct 2026 | 5.42 | 5.42 | 5.42 | 5.42 | −0.60% | 2,140 |
| 6 oct 2026 | 5.49 | 5.49 | 5.46 | 5.46 | −0.07% | 2,521 |
| 5 oct 2026 | 5.70 | 5.70 | 5.46 | 5.46 | −4.04% | 428 |
| 2 oct 2026 | 5.69 | 5.69 | 5.69 | 5.69 | −2.74% | 302 |
| 1 oct 2026 | 5.85 | 5.85 | 5.85 | 5.85 | +2.63% | 396 |
| 30 sep 2026 | 5.86 | 5.86 | 5.70 | 5.70 | −6.71% | 1,094 |
| 28 sep 2026 | 6.00 | 6.11 | 6.00 | 6.11 | +3.91% | 732 |
| 25 sep 2026 | 5.88 | 5.88 | 5.88 | 5.88 | −5.77% | 6,700 |
| 22 sep 2026 | 6.24 | 6.24 | 6.24 | 6.24 | +3.23% | 301 |
| 21 sep 2026 | 5.98 | 6.21 | 5.87 | 6.05 | +1.09% | 2,395 |
| 18 sep 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% | 539 |
| 16 sep 2026 | 6.00 | 6.00 | 5.95 | 5.98 | 0.00% | 1,976 |
| 15 sep 2026 | 6.00 | 6.32 | 5.95 | 5.98 | −0.50% | 3,651 |
| 14 sep 2026 | 6.01 | 6.01 | 6.01 | 6.01 | −6.82% | 500 |
| 11 sep 2026 | 6.12 | 6.45 | 6.12 | 6.45 | +3.04% | 1,276 |
| 10 sep 2026 | 6.26 | 6.26 | 6.26 | 6.26 | −2.49% | 954 |
| 9 sep 2026 | 6.65 | 6.65 | 6.42 | 6.42 | −4.46% | 1,652 |
| 8 sep 2026 | 6.50 | 6.72 | 6.50 | 6.72 | −2.04% | 725 |
| 4 sep 2026 | 6.65 | 6.86 | 6.65 | 6.86 | −2.28% | 2,548 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.