XNAS
Datos históricos de Marwynn Holdings, Inc. Common stock
Marwynn Holdings, Inc. Common stock · MWYN
$1.38
▲ +0.01 (+0.73%)
Última operación · 11/10/2026, 0:10:05 UTC
- Variación en el periodo
- +17.09%
- Máximo
- US$1.65
- 6 de octubre de 2026
- Mínimo
- US$0.45
- 23 de abril de 2026
- Volumen medio diario
- 0.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.39 | 1.52 | 1.10 | 1.37 | −0.72% | 235,683.551 |
| 8 oct 2026 | 1.39 | 1.44 | 1.28 | 1.38 | +2.22% | 107,554.945 |
| 7 oct 2026 | 1.50 | 1.65 | 1.25 | 1.35 | −8.16% | 520,689.244 |
| 6 oct 2026 | 1.26 | 1.65 | 1.25 | 1.47 | +16.67% | 573,330.571 |
| 5 oct 2026 | 1.08 | 1.39 | 1.08 | 1.26 | +14.55% | 166,800.732 |
| 2 oct 2026 | 0.97 | 1.23 | 0.97 | 1.10 | +10.00% | 40,651.784 |
| 1 oct 2026 | 1.01 | 1.07 | 0.97 | 1.00 | −10.71% | 29,962.385 |
| 30 sep 2026 | 1.00 | 1.19 | 1.00 | 1.12 | +13.12% | 69,935.385 |
| 29 sep 2026 | 1.07 | 1.08 | 0.91 | 0.99 | −7.90% | 122,112.385 |
| 28 sep 2026 | 1.01 | 1.09 | 1.01 | 1.08 | +11.36% | 18,214.385 |
| 25 sep 2026 | 1.01 | 1.08 | 0.97 | 0.97 | −11.44% | 21,530.385 |
| 24 sep 2026 | 1.07 | 1.09 | 1.02 | 1.09 | +2.83% | 35,863.385 |
| 23 sep 2026 | 1.05 | 1.08 | 1.00 | 1.06 | +0.95% | 23,431.385 |
| 22 sep 2026 | 0.98 | 1.05 | 0.94 | 1.05 | +7.36% | 56,303.385 |
| 21 sep 2026 | 1.06 | 1.06 | 0.98 | 0.98 | −11.09% | 40,418.385 |
| 18 sep 2026 | 0.97 | 1.19 | 0.95 | 1.10 | +17.27% | 229,100.258 |
| 17 sep 2026 | 1.02 | 1.05 | 0.94 | 0.94 | −3.15% | 38,307.385 |
| 16 sep 2026 | 0.98 | 1.03 | 0.95 | 0.97 | +3.01% | 38,953.385 |
| 15 sep 2026 | 1.01 | 1.11 | 0.94 | 0.94 | −5.98% | 91,521.385 |
| 14 sep 2026 | 0.99 | 1.15 | 0.97 | 1.00 | +7.47% | 182,473.305 |
| 11 sep 2026 | 0.85 | 1.00 | 0.85 | 0.93 | +0.09% | 111,739.113 |
| 10 sep 2026 | 0.83 | 0.99 | 0.83 | 0.93 | +5.83% | 74,934.544 |
| 9 sep 2026 | 1.22 | 1.24 | 0.85 | 0.88 | −27.99% | 464,830.71 |
| 8 sep 2026 | 1.26 | 1.29 | 1.22 | 1.22 | −4.69% | 38,305.385 |
| 4 sep 2026 | 1.37 | 1.38 | 1.27 | 1.28 | −4.48% | 45,870.385 |
| 3 sep 2026 | 1.33 | 1.44 | 1.31 | 1.34 | −3.60% | 97,408.404 |
| 2 sep 2026 | 1.37 | 1.41 | 1.30 | 1.39 | +1.46% | 226,563.386 |
| 1 sep 2026 | 1.33 | 1.38 | 1.32 | 1.37 | +5.38% | 109,850.17 |
| 31 ago 2026 | 1.25 | 1.31 | 1.25 | 1.30 | +3.17% | 27,634.17 |
| 28 ago 2026 | 1.18 | 1.26 | 1.18 | 1.26 | −0.79% | 101,948.17 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.