XNAS
Datos históricos de SOLV Energy, Inc. Class A Common Stock
SOLV Energy, Inc. Class A Common Stock · MWH
$26.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:37 UTC
- Variación en el periodo
- −14.54%
- Máximo
- US$48.40
- 12 de mayo de 2026
- Mínimo
- US$23.36
- 1 de octubre de 2026
- Volumen medio diario
- 1.59 M
Del 11 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.18 | 26.46 | 25.40 | 26.21 | +2.02% | 1.19 M |
| 8 oct 2026 | 25.44 | 25.75 | 24.19 | 25.69 | −0.23% | 1.39 M |
| 7 oct 2026 | 26.12 | 26.12 | 25.00 | 25.75 | −2.90% | 919,904.205 |
| 6 oct 2026 | 25.23 | 27.11 | 25.17 | 26.52 | +5.70% | 1.01 M |
| 5 oct 2026 | 25.32 | 25.32 | 24.64 | 25.09 | −0.63% | 1.24 M |
| 2 oct 2026 | 25.44 | 25.86 | 24.92 | 25.25 | +2.52% | 949,479.306 |
| 1 oct 2026 | 24.04 | 24.76 | 23.36 | 24.63 | +2.54% | 1.82 M |
| 30 sep 2026 | 24.34 | 24.81 | 23.87 | 24.02 | −0.87% | 2.11 M |
| 29 sep 2026 | 24.09 | 24.56 | 23.64 | 24.23 | +1.76% | 1.73 M |
| 28 sep 2026 | 24.89 | 25.13 | 23.53 | 23.81 | −5.52% | 1.34 M |
| 25 sep 2026 | 25.22 | 25.69 | 24.92 | 25.20 | +0.60% | 1.38 M |
| 24 sep 2026 | 25.00 | 25.31 | 24.40 | 25.05 | −1.57% | 867,261.471 |
| 23 sep 2026 | 26.09 | 26.23 | 25.29 | 25.45 | −3.85% | 719,263.501 |
| 22 sep 2026 | 27.11 | 27.37 | 26.13 | 26.47 | −1.56% | 975,031.441 |
| 21 sep 2026 | 26.74 | 27.43 | 26.17 | 26.89 | +1.63% | 1.21 M |
| 18 sep 2026 | 25.80 | 26.59 | 25.60 | 26.46 | +2.88% | 1.62 M |
| 17 sep 2026 | 26.84 | 27.18 | 25.46 | 25.72 | −1.04% | 659,409.563 |
| 16 sep 2026 | 25.77 | 26.37 | 25.25 | 25.99 | +1.09% | 1.75 M |
| 15 sep 2026 | 25.00 | 26.07 | 25.00 | 25.71 | +1.86% | 1.83 M |
| 14 sep 2026 | 25.15 | 25.90 | 24.56 | 25.24 | −2.92% | 1.15 M |
| 11 sep 2026 | 24.91 | 26.62 | 24.75 | 26.00 | +6.12% | 2.52 M |
| 10 sep 2026 | 24.45 | 25.34 | 24.30 | 24.50 | −2.35% | 1.37 M |
| 9 sep 2026 | 25.46 | 26.26 | 24.99 | 25.09 | −2.22% | 1.15 M |
| 8 sep 2026 | 25.55 | 26.42 | 25.40 | 25.66 | +1.54% | 1.57 M |
| 4 sep 2026 | 24.61 | 25.40 | 24.45 | 25.27 | +2.39% | 835,995.016 |
| 3 sep 2026 | 24.65 | 25.29 | 23.93 | 24.68 | +1.90% | 1.05 M |
| 2 sep 2026 | 24.78 | 25.33 | 24.00 | 24.22 | −2.26% | 1.86 M |
| 1 sep 2026 | 25.21 | 25.62 | 24.55 | 24.78 | −2.90% | 2.49 M |
| 31 ago 2026 | 26.10 | 26.54 | 25.35 | 25.52 | −2.93% | 1.68 M |
| 28 ago 2026 | 28.00 | 28.33 | 26.26 | 26.29 | −6.57% | 1.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.