XASE
Datos históricos de Multi Ways Holdings Limited
Multi Ways Holdings Limited · MWG
$1.47
▼ -0.02 (-1.36%)
Última operación · 10/10/2026, 21:51:38 UTC
- Variación en el periodo
- −47.33%
- Máximo
- US$6.05
- 24 de diciembre de 2025
- Mínimo
- US$1.10
- 10 de junio de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.43 | 1.47 | 1.43 | 1.47 | +2.80% | 7,760.85 |
| 8 oct 2026 | 1.39 | 1.43 | 1.39 | 1.43 | +2.14% | 770.609 |
| 7 oct 2026 | 1.34 | 1.40 | 1.34 | 1.40 | +2.94% | 2,947 |
| 6 oct 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% | 241 |
| 5 oct 2026 | 1.37 | 1.41 | 1.36 | 1.36 | −4.90% | 2,580 |
| 1 oct 2026 | 1.32 | 1.43 | 1.32 | 1.43 | +5.93% | 6,093.762 |
| 30 sep 2026 | 1.33 | 1.37 | 1.28 | 1.35 | +3.85% | 6,906.7 |
| 29 sep 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 0.00% | 3,006.514 |
| 28 sep 2026 | 1.24 | 1.30 | 1.24 | 1.30 | +3.17% | 5,968 |
| 25 sep 2026 | 1.25 | 1.26 | 1.25 | 1.26 | −3.08% | 805 |
| 24 sep 2026 | 1.25 | 1.30 | 1.25 | 1.30 | +0.78% | 2,991.9 |
| 23 sep 2026 | 1.24 | 1.29 | 1.23 | 1.29 | +2.38% | 1,473 |
| 22 sep 2026 | 1.25 | 1.26 | 1.23 | 1.26 | −0.79% | 3,062 |
| 21 sep 2026 | 1.24 | 1.27 | 1.24 | 1.27 | −4.51% | 812.4 |
| 18 sep 2026 | 1.23 | 1.33 | 1.23 | 1.33 | +2.31% | 1,779.9 |
| 15 sep 2026 | 1.23 | 1.31 | 1.22 | 1.30 | −1.52% | 5,878 |
| 14 sep 2026 | 1.25 | 1.32 | 1.24 | 1.32 | 0.00% | 1,834.421 |
| 11 sep 2026 | 1.25 | 1.32 | 1.23 | 1.32 | +4.76% | 3,033 |
| 10 sep 2026 | 1.36 | 1.36 | 1.25 | 1.26 | +3.28% | 6,290.157 |
| 9 sep 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 0.00% | 881 |
| 8 sep 2026 | 1.26 | 1.26 | 1.22 | 1.22 | −3.17% | 713.369 |
| 4 sep 2026 | 1.30 | 1.30 | 1.26 | 1.26 | −2.35% | 3,106 |
| 3 sep 2026 | 1.29 | 1.29 | 1.29 | 1.29 | −1.50% | 1,151.601 |
| 2 sep 2026 | 1.31 | 1.31 | 1.31 | 1.31 | +8.19% | 933 |
| 1 sep 2026 | 1.26 | 1.27 | 1.21 | 1.21 | +0.07% | 2,016 |
| 31 ago 2026 | 1.29 | 1.34 | 1.21 | 1.21 | −11.59% | 11,821 |
| 28 ago 2026 | 1.25 | 1.37 | 1.25 | 1.37 | +7.77% | 2,511 |
| 27 ago 2026 | 1.20 | 1.27 | 1.20 | 1.27 | +5.83% | 1,052.589 |
| 26 ago 2026 | 1.18 | 1.20 | 1.18 | 1.20 | +0.58% | 4,749.9 |
| 25 ago 2026 | 1.24 | 1.24 | 1.15 | 1.19 | −5.31% | 6,193 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.